依依零股資訊：8435 鉅邁

依依零股資訊：8435 鉅邁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	872	30	71.60	10	1	71.50	882	71.30	+0.20(+0.28%)
2024/05/16	2,013	61	71.60	0	0		2,013	71.40	()
2024/05/15	1,412	31	72.50	510	7	71.20	1,922	71.90	-0.70(-0.97%)
2024/05/14	866	25	72.50	3	3	72.60	869	72.40	+0.20(+0.28%)
2024/05/13	1,865	50	72.20	4	4	72.20	1,869	71.80	+0.40(+0.56%)
2024/05/10	3,320	80	72.50	10	6	73.60	3,330	71.70	+1.90(+2.65%)
2024/05/09	1,199	54	72.00	0	0		1,199	71.60	()
2024/05/08	742	35	72.50	0	0		742	71.80	()
2024/05/07	976	25	71.80	51	3	71.90	1,027	71.80	+0.10(+0.14%)
2024/05/06	3,123	54	71.50	0	0		3,123	71.50	()
2024/05/03	1,772	28	71.50	0	0		1,772	71.30	()
2024/05/02	1,293	41	71.60	25	1	71.50	1,318	71.30	+0.20(+0.28%)
2024/04/30	2,474	55	71.70	11	2	71.40	2,485	71.30	+0.10(+0.14%)
2024/04/29	3,017	62	72.30	395	5	72.30	3,412	72.20	+0.10(+0.14%)
2024/04/26	1,799	58	72.80	0	0		1,799	72.40	()
2024/04/25	1,296	40	73.10	2	1	73.00	1,298	73.00	+0.00(+0.00%)
2024/04/24	1,509	40	73.30	130	7	73.10	1,639	73.10	+0.00(+0.00%)
2024/04/23	312	21	73.80	0	0		312	72.20	()
2024/04/22	2,883	447	72.20	14	2	72.20	2,897	71.50	+0.70(+0.98%)
2024/04/19	5,307	180	75.40	91	2	75.40	5,398	73.60	+1.80(+2.45%)
2024/04/18	3,941	100	76.20	11	6	76.10	3,952	75.40	+0.70(+0.93%)
2024/04/17	693	47	72.60	11	2	72.50	704	72.40	+0.10(+0.14%)
2024/04/16	1,691	53	71.20	1	1	74.20	1,692	71.00	+3.20(+4.51%)
2024/04/15	1,369	70	71.70	3	3	72.20	1,372	71.40	+0.80(+1.12%)
2024/04/12	842	48	72.90	32	4	72.80	874	72.20	+0.60(+0.83%)
2024/04/11	2,128	89	71.60	494	10	70.80	2,622	71.40	-0.60(-0.84%)
2024/04/10	1,548	95	71.70	19	10	71.50	1,567	71.40	+0.10(+0.14%)
2024/04/09	6,519	281	71.10	50	3	71.10	6,569	70.80	+0.30(+0.42%)
2024/04/08	5,399	646	72.50	326	22	72.30	5,725	72.10	+0.20(+0.28%)
2024/04/03	5,526	484	75.10	16	7	74.80	5,542	74.50	+0.30(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。