依依零股資訊：8433 弘帆

依依零股資訊：8433 弘帆
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,761	39	99.90	0	0		1,761	100.00	()
2024/05/16	1,062	59	100.50	0	0		1,062	100.50	()
2024/05/15	818	91	100.00	103	4	100.50	921	100.50	+0.00(+0.00%)
2024/05/14	2,027	48	102.00	303	7	103.00	2,330	103.00	+0.00(+0.00%)
2024/05/13	4,973	75	98.50	0	0		4,973	98.40	()
2024/05/10	1,697	375	103.00	25	2	106.50	1,722	102.50	+4.00(+3.90%)
2024/05/09	2,008	21	101.50	27	3	101.50	2,035	102.00	-0.50(-0.49%)
2024/05/08	1,903	18	101.00	0	0		1,903	100.50	()
2024/05/07	701	39	100.00	0	0		701	100.50	()
2024/05/06	2,033	472	100.00	79	3	99.40	2,112	99.40	+0.00(+0.00%)
2024/05/03	1,087	24	101.00	502	2	99.60	1,589	99.60	+0.00(+0.00%)
2024/05/02	1,335	136	100.50	264	4	101.00	1,599	101.00	+0.00(+0.00%)
2024/04/30	3,369	98	101.00	110	3	101.00	3,479	101.50	-0.50(-0.49%)
2024/04/29	1,422	105	98.80	100	2	98.90	1,522	98.90	+0.00(+0.00%)
2024/04/26	1,338	42	99.20	17	2	98.80	1,355	98.90	-0.10(-0.10%)
2024/04/25	1,341	160	94.40	0	0		1,341	94.10	()
2024/04/24	649	23	96.00	0	0		649	95.00	()
2024/04/23	1,196	28	95.00	13	2	94.90	1,209	94.60	+0.30(+0.32%)
2024/04/22	2,656	50	95.00	235	2	95.10	2,891	95.10	+0.00(+0.00%)
2024/04/19	5,274	146	95.10	15	2	96.20	5,289	95.40	+0.80(+0.84%)
2024/04/18	6,750	93	105.00	450	12	105.00	7,200	105.00	+0.00(+0.00%)
2024/04/17	3,556	60	102.50	40	2	102.50	3,596	101.50	+1.00(+0.99%)
2024/04/16	3,575	75	100.00	100	1	100.00	3,675	98.50	+1.50(+1.52%)
2024/04/15	2,951	42	103.50	26	3	104.50	2,977	102.00	+2.50(+2.45%)
2024/04/12	1,272	19	104.00	13	1	103.00	1,285	103.50	-0.50(-0.48%)
2024/04/11	743	32	102.50	12	1	101.50	755	102.50	-1.00(-0.98%)
2024/04/10	1,510	27	103.50	55	3	103.50	1,565	102.50	+1.00(+0.98%)
2024/04/09	4,310	73	103.00	35	2	103.50	4,345	102.00	+1.50(+1.47%)
2024/04/08	2,594	51	103.50	100	3	103.00	2,694	103.00	+0.00(+0.00%)
2024/04/03	6,465	158	103.00	199	7	102.00	6,664	102.50	-0.50(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。