依依零股資訊：8432 東生華

依依零股資訊：8432 東生華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	762	82	66.60	400	4	66.20	1,162	66.10	+0.10(+0.15%)
2024/05/16	1,282	204	66.00	437	2	65.90	1,719	65.90	+0.00(+0.00%)
2024/05/15	809	84	65.00	239	5	65.00	1,048	65.20	-0.20(-0.31%)
2024/05/14	933	57	65.30	52	4	65.30	985	65.60	-0.30(-0.46%)
2024/05/13	1,564	56	64.20	33	1	65.00	1,597	64.30	+0.70(+1.09%)
2024/05/10	1,848	61	66.10	160	1	66.00	2,008	66.00	+0.00(+0.00%)
2024/05/09	4,475	300	67.00	101	5	67.10	4,576	67.10	+0.00(+0.00%)
2024/05/08	3,902	194	64.50	4	3	65.00	3,906	64.40	+0.60(+0.93%)
2024/05/07	1,599	74	62.50	1	1	63.00	1,600	62.30	+0.70(+1.12%)
2024/05/06	413	35	60.80	0	0		413	60.40	()
2024/05/03	517	7	59.90	0	0		517	59.50	()
2024/05/02	1,411	19	60.50	50	1	60.70	1,461	60.50	+0.20(+0.33%)
2024/04/30	995	90	58.70	320	1	58.30	1,315	58.60	-0.30(-0.51%)
2024/04/29	302	9	60.30	0	0		302	60.30	()
2024/04/26	2,799	109	60.30	208	3	60.70	3,007	60.30	+0.40(+0.66%)
2024/04/25	652	168	58.50	0	0		652	59.00	()
2024/04/24	1,936	136	59.30	0	0		1,936	59.50	()
2024/04/23	3,896	98	61.10	23	1	61.10	3,919	60.70	+0.40(+0.66%)
2024/04/22	508	20	57.10	1	1	57.30	509	56.70	+0.60(+1.06%)
2024/04/19	50	1	55.10	0	0		50	54.70	()
2024/04/18	2	1	56.40	4	1	55.70	6	56.10	-0.40(-0.71%)
2024/04/17	3	2	55.90	0	0		3	55.70	()
2024/04/16	307	12	55.90	60	2	55.00	367	55.00	+0.00(+0.00%)
2024/04/15	636	13	56.40	0	0		636	55.90	()
2024/04/12	552	7	57.60	28	1	57.70	580	57.50	+0.20(+0.35%)
2024/04/11	409	7	57.80	0	0		409	57.70	()
2024/04/10	44	10	58.10	12	2	57.80	56	58.00	-0.20(-0.34%)
2024/04/09	1,625	213	58.00	50	1	57.90	1,675	57.70	+0.20(+0.35%)
2024/04/08	1,060	38	60.20	0	0		1,060	60.40	()
2024/04/03	731	74	60.50	100	1	59.70	831	60.10	-0.40(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。