依依零股資訊：8440 綠電

依依零股資訊：8440 綠電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,640	96	41.05	13	4	41.05	2,653	41.00	+0.05(+0.12%)
2024/05/16	1,897	73	41.85	200	3	42.45	2,097	42.30	+0.15(+0.35%)
2024/05/15	2,735	190	41.50	411	10	41.50	3,146	41.55	-0.05(-0.12%)
2024/05/14	4,133	91	41.60	237	6	41.55	4,370	41.65	-0.10(-0.24%)
2024/05/13	1,999	86	42.70	9	2	42.30	2,008	42.25	+0.05(+0.12%)
2024/05/10	2,893	63	44.35	171	11	43.50	3,064	43.50	+0.00(+0.00%)
2024/05/09	1,843	43	42.10	230	3	42.00	2,073	41.90	+0.10(+0.24%)
2024/05/08	1,774	70	42.40	4	4	42.75	1,778	42.30	+0.45(+1.06%)
2024/05/07	3,474	90	42.40	20	1	42.60	3,494	42.85	-0.25(-0.58%)
2024/05/06	3,761	111	43.25	490	8	43.00	4,251	43.00	+0.00(+0.00%)
2024/05/03	782	40	41.05	0	0		782	40.85	()
2024/05/02	2,339	95	41.00	400	4	40.90	2,739	40.85	+0.05(+0.12%)
2024/04/30	2,390	234	41.65	7	1	41.70	2,397	41.60	+0.10(+0.24%)
2024/04/29	2,790	226	42.80	15	3	42.35	2,805	42.50	-0.15(-0.35%)
2024/04/26	3,804	123	42.15	121	5	42.10	3,925	41.80	+0.30(+0.72%)
2024/04/25	2,861	221	42.00	443	4	42.15	3,304	41.15	+1.00(+2.43%)
2024/04/24	4,952	109	42.10	484	10	42.15	5,436	42.15	+0.00(+0.00%)
2024/04/23	2,650	139	41.95	513	10	42.50	3,163	42.40	+0.10(+0.24%)
2024/04/22	7,522	532	41.40	39	7	41.65	7,561	41.65	+0.00(+0.00%)
2024/04/19	10,714	207	41.80	801	13	41.75	11,515	41.75	+0.00(+0.00%)
2024/04/18	11,688	215	44.50	127	9	44.90	11,815	44.90	+0.00(+0.00%)
2024/04/17	20,731	626	45.50	500	7	47.05	21,231	45.25	+1.80(+3.98%)
2024/04/16	24,909	610	46.35	1,247	16	46.35	26,156	45.85	+0.50(+1.09%)
2024/04/15	18,522	297	43.00	860	6	43.00	19,382	43.00	+0.00(+0.00%)
2024/04/12	1,211	110	40.20	85	6	38.90	1,296	39.10	-0.20(-0.51%)
2024/04/11	608	131	39.00	110	5	38.90	718	38.90	+0.00(+0.00%)
2024/04/10	2,684	395	39.00	2	2	39.40	2,686	39.00	+0.40(+1.03%)
2024/04/09	3,942	134	39.50	120	7	39.50	4,062	39.60	-0.10(-0.25%)
2024/04/08	2,172	100	38.30	4	4	38.40	2,176	38.35	+0.05(+0.13%)
2024/04/03	781	54	39.25	1	1	40.20	782	38.40	+1.80(+4.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。