依依零股資訊：6722 輝創

依依零股資訊：6722 輝創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	36.40	5	1	35.35	6	35.20	+0.15(+0.43%)
2026/07/07	714	10	35.00	0	0		714	35.15	()
2026/07/06	29	2	35.20	124	3	34.65	153	35.20	-0.55(-1.56%)
2026/07/03	275	7	34.50	0	0		275	34.75	()
2026/07/02	670	14	34.10	0	0		670	34.25	()
2026/07/01	442	11	34.70	50	2	34.55	492	34.25	+0.30(+0.88%)
2026/06/30	1,412	16	34.90	0	0		1,412	34.90	()
2026/06/29	105	5	35.50	0	0		105	35.75	()
2026/06/26	473	9	35.10	0	0		473	35.20	()
2026/06/25	287	8	35.30	0	0		287	35.55	()
2026/06/24	1,542	30	35.20	1	1	35.35	1,543	35.00	+0.35(+1.00%)
2026/06/23	2,265	141	36.35	0	0		2,265	36.00	()
2026/06/22	90	17	41.00	0	0		90	37.35	()
2026/06/18	418	11	38.95	0	0		418	37.40	()
2026/06/17	1,167	8	37.95	3	1	37.80	1,170	37.80	+0.00(+0.00%)
2026/06/16	1,200	14	37.85	3	1	37.40	1,203	37.80	-0.40(-1.06%)
2026/06/15	1,240	21	39.20	3	1	42.50	1,243	39.20	+3.30(+8.42%)
2026/06/12	698	11	38.65	0	0		698	38.80	()
2026/06/11	3,437	32	38.65	10	1	38.75	3,447	38.60	+0.15(+0.39%)
2026/06/10	552	6	39.00	0	0		552	38.90	()
2026/06/09	322	3	38.90	50	2	38.85	372	38.70	+0.15(+0.39%)
2026/06/08	176	12	38.60	393	4	38.10	569	38.90	-0.80(-2.06%)
2026/06/05	610	19	39.50	30	1	39.80	640	39.65	+0.15(+0.38%)
2026/06/04	1,152	47	39.75	75	2	39.90	1,227	39.75	+0.15(+0.38%)
2026/06/03	1,500	82	40.40	424	5	40.00	1,924	40.45	-0.45(-1.11%)
2026/06/02	2,277	128	40.80	100	3	40.70	2,377	40.90	-0.20(-0.49%)
2026/06/01	1,602	39	37.50	50	2	37.65	1,652	37.50	+0.15(+0.40%)
2026/05/29	391	7	37.60	0	0		391	37.70	()
2026/05/28	1,907	28	37.15	10	1	37.10	1,917	36.95	+0.15(+0.41%)
2026/05/27	1,466	63	38.40	0	0		1,466	38.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。