依依零股資訊：6722 輝創

依依零股資訊：6722 輝創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	620	8	38.00	0	0		620	37.80	()
2026/05/20	110	3	37.40	0	0		110	37.20	()
2026/05/19	953	14	37.20	0	0		953	37.30	()
2026/05/18	2,142	28	37.45	0	0		2,142	37.20	()
2026/05/15	2,727	30	38.30	0	0		2,727	37.90	()
2026/05/14	216	9	38.65	0	0		216	38.50	()
2026/05/13	455	9	39.00	1	1	38.85	456	38.70	+0.15(+0.39%)
2026/05/12	290	8	39.85	0	0		290	39.50	()
2026/05/11	1,086	30	40.00	0	0		1,086	40.35	()
2026/05/08	1,806	27	40.70	300	6	40.50	2,106	40.70	-0.20(-0.49%)
2026/05/07	1,587	133	40.10	10	1	40.15	1,597	40.30	-0.15(-0.37%)
2026/05/06	1,690	22	40.45	0	0		1,690	40.05	()
2026/05/05	355	10	39.40	0	0		355	39.50	()
2026/05/04	297	17	39.95	174	5	39.90	471	39.80	+0.10(+0.25%)
2026/04/30	268	5	39.50	0	0		268	39.90	()
2026/04/29	485	33	39.95	0	0		485	40.00	()
2026/04/28	879	13	40.00	0	0		879	40.05	()
2026/04/27	872	17	39.30	240	3	39.30	1,112	39.30	+0.00(+0.00%)
2026/04/24	351	10	39.15	0	0		351	39.25	()
2026/04/23	21	6	39.15	0	0		21	39.00	()
2026/04/22	2,730	36	39.25	0	0		2,730	39.65	()
2026/04/21	682	106	40.80	0	0		682	39.60	()
2026/04/20	1,698	44	40.45	0	0		1,698	40.65	()
2026/04/17	1,928	144	39.75	17	2	39.85	1,945	40.00	-0.15(-0.37%)
2026/04/16	1,274	140	40.55	0	0		1,274	40.70	()
2026/04/15	1,265	49	40.20	399	3	40.30	1,664	40.25	+0.05(+0.12%)
2026/04/14	166	10	40.05	170	5	39.60	336	39.90	-0.30(-0.75%)
2026/04/13	1,658	43	40.00	34	1	40.20	1,692	40.20	+0.00(+0.00%)
2026/04/10	1,532	16	39.95	0	0		1,532	40.20	()
2026/04/09	165	5	39.50	0	0		165	39.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。