依依零股資訊：6722 輝創

依依零股資訊：6722 輝創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	431	3	33.05	0	0		431	33.05	()
2026/10/13	100	6	33.75	0	0		100	33.25	()
2026/10/12	1,006	22	32.85	30	1	33.50	1,036	33.35	+0.15(+0.45%)
2026/10/08	1,567	20	32.75	40	1	32.95	1,607	33.15	-0.20(-0.60%)
2026/10/07	130	3	33.00	0	0		130	33.00	()
2026/10/06	334	8	32.60	376	4	32.80	710	33.05	-0.25(-0.76%)
2026/10/05	719	16	33.50	31	1	32.80	750	33.05	-0.25(-0.76%)
2026/10/02	0	0		0	0		0	32.50	()
2026/10/01	527	14	32.90	0	0		527	32.50	()
2026/09/30	701	6	32.60	0	0		701	32.50	()
2026/09/29	177	8	32.45	10	1	32.40	187	32.30	+0.10(+0.31%)
2026/09/24	521	8	32.65	0	0		521	32.45	()
2026/09/23	300	3	32.70	30	1	32.65	330	32.55	+0.10(+0.31%)
2026/09/22	587	5	32.80	30	1	32.80	617	32.70	+0.10(+0.31%)
2026/09/21	910	15	32.75	0	0		910	32.95	()
2026/09/18	0	0		0	0		0	32.90	()
2026/09/17	15	1	32.60	0	0		15	32.40	()
2026/09/16	477	12	32.00	0	0		477	32.50	()
2026/09/15	10	1	32.15	15	2	32.10	25	32.00	+0.10(+0.31%)
2026/09/14	555	14	32.00	0	0		555	32.15	()
2026/09/11	811	14	33.35	5	1	32.75	816	32.65	+0.10(+0.31%)
2026/09/10	5	3	32.55	0	0		5	33.20	()
2026/09/09	419	5	32.55	0	0		419	32.85	()
2026/09/08	1,285	79	32.85	1	1	32.85	1,286	32.55	+0.30(+0.92%)
2026/09/07	974	4	33.20	0	0		974	32.90	()
2026/09/04	1	1	32.85	0	0		1	33.05	()
2026/09/03	200	5	32.85	0	0		200	32.70	()
2026/09/02	411	9	32.70	0	0		411	32.85	()
2026/09/01	30	1	32.70	0	0		30	32.85	()
2026/08/31	20	2	32.40	0	0		20	32.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。