依依零股資訊：6722 輝創

依依零股資訊：6722 輝創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	573	6	39.00	30	1	38.95	603	38.85	+0.10(+0.26%)
2026/04/01	151	4	39.95	0	0		151	39.85	()
2026/03/31	689	31	38.60	0	0		689	39.00	()
2026/03/30	901	100	39.15	0	0		901	39.00	()
2026/03/27	420	8	40.40	0	0		420	40.35	()
2026/03/26	598	2	39.55	10	1	40.30	608	40.55	-0.25(-0.62%)
2026/03/25	1,455	92	40.60	5	1	40.75	1,460	40.75	+0.00(+0.00%)
2026/03/24	2,263	51	40.65	0	0		2,263	40.95	()
2026/03/23	2,439	31	40.50	0	0		2,439	40.50	()
2026/03/20	611	11	39.75	5	1	39.55	616	39.40	+0.15(+0.38%)
2026/03/19	31	2	39.60	0	0		31	40.00	()
2026/03/18	439	11	40.05	19	2	40.05	458	40.00	+0.05(+0.12%)
2026/03/17	997	48	40.10	25	2	40.05	1,022	40.05	+0.00(+0.00%)
2026/03/16	760	17	40.50	10	1	40.50	770	40.40	+0.10(+0.25%)
2026/03/13	350	9	40.50	0	0		350	41.00	()
2026/03/12	408	64	40.70	0	0		408	41.60	()
2026/03/11	905	24	40.60	0	0		905	41.95	()
2026/03/10	150	3	39.05	30	1	40.40	180	40.00	+0.40(+1.00%)
2026/03/09	1,415	14	39.55	128	2	39.70	1,543	39.05	+0.65(+1.66%)
2026/03/06	1,134	14	39.50	0	0		1,134	40.20	()
2026/03/05	560	12	40.50	0	0		560	40.40	()
2026/03/04	658	28	39.55	0	0		658	40.50	()
2026/03/03	1,383	39	41.20	0	0		1,383	41.05	()
2026/03/02	936	54	41.50	0	0		936	41.55	()
2026/02/26	3,004	353	42.00	0	0		3,004	42.20	()
2026/02/25	390	33	42.55	0	0		390	42.65	()
2026/02/24	459	23	42.10	0	0		459	42.45	()
2026/02/23	1,647	264	42.25	0	0		1,647	42.10	()
2026/02/11	560	22	43.05	10	1	43.45	570	43.50	-0.05(-0.11%)
2026/02/10	78	6	43.55	562	3	43.25	640	43.70	-0.45(-1.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。