依依零股資訊：6725 矽科宏晟

依依零股資訊：6725 矽科宏晟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,118	112	204.50	17	3	205.00	3,135	204.00	+1.00(+0.49%)
2026/10/13	9,758	282	204.00	199	11	203.00	9,957	201.50	+1.50(+0.74%)
2026/10/12	5,733	219	213.00	375	7	212.00	6,108	213.00	-1.00(-0.47%)
2026/10/08	10,685	318	215.00	1	1	215.00	10,686	213.50	+1.50(+0.70%)
2026/10/07	2,307	74	221.50	0	0		2,307	217.00	()
2026/10/06	4,298	99	223.00	100	2	222.00	4,398	220.50	+1.50(+0.68%)
2026/10/05	3,789	88	224.00	370	7	224.00	4,159	223.00	+1.00(+0.45%)
2026/10/02	5,284	100	223.00	67	6	220.50	5,351	220.50	+0.00(+0.00%)
2026/10/01	2,561	84	221.50	0	0		2,561	221.00	()
2026/09/30	2,752	166	219.50	116	4	219.50	2,868	218.00	+1.50(+0.69%)
2026/09/29	2,959	65	217.50	125	3	217.50	3,084	217.50	+0.00(+0.00%)
2026/09/24	5,453	124	214.50	2	1	215.00	5,455	214.00	+1.00(+0.47%)
2026/09/23	2,393	119	219.00	1	1	219.00	2,394	218.00	+1.00(+0.46%)
2026/09/22	3,607	275	221.00	43	6	220.00	3,650	218.00	+2.00(+0.92%)
2026/09/21	3,620	191	222.50	0	0		3,620	220.00	()
2026/09/18	3,414	205	218.00	416	4	219.00	3,830	223.00	-4.00(-1.79%)
2026/09/17	2,238	81	208.50	250	2	215.00	2,488	216.00	-1.00(-0.46%)
2026/09/16	2,466	86	210.00	48	11	208.00	2,514	207.50	+0.50(+0.24%)
2026/09/15	4,392	131	209.00	14	2	209.00	4,406	207.00	+2.00(+0.97%)
2026/09/14	5,728	173	215.00	100	2	213.00	5,828	206.50	+6.50(+3.15%)
2026/09/11	3,339	227	222.50	9	2	220.00	3,348	213.00	+7.00(+3.29%)
2026/09/10	2,634	59	226.00	1	1	223.50	2,635	222.00	+1.50(+0.68%)
2026/09/09	2,770	105	225.00	100	2	225.00	2,870	226.50	-1.50(-0.66%)
2026/09/08	2,973	714	228.00	0	0		2,973	223.00	()
2026/09/07	1,903	62	226.00	3	1	227.50	1,906	227.50	+0.00(+0.00%)
2026/09/04	3,424	139	221.00	56	3	226.00	3,480	225.00	+1.00(+0.44%)
2026/09/03	2,122	136	229.00	101	9	219.50	2,223	219.00	+0.50(+0.23%)
2026/09/02	4,337	125	229.00	13	4	229.00	4,350	225.00	+4.00(+1.78%)
2026/09/01	8,154	190	222.50	200	10	226.50	8,354	229.00	-2.50(-1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。