依依零股資訊：6725 矽科宏晟

依依零股資訊：6725 矽科宏晟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,799	194	309.00	200	7	307.50	4,999	306.50	+1.00(+0.33%)
2026/07/07	8,309	2,860	314.00	8	3	314.00	8,317	313.00	+1.00(+0.32%)
2026/07/06	5,788	226	333.00	45	5	332.50	5,833	331.00	+1.50(+0.45%)
2026/07/03	3,725	89	340.50	20	4	340.00	3,745	340.00	+0.00(+0.00%)
2026/07/02	7,630	182	344.50	88	3	345.00	7,718	345.00	+0.00(+0.00%)
2026/07/01	34,525	493	343.00	214	9	343.50	34,739	343.50	+0.00(+0.00%)
2026/06/30	15,896	547	346.50	553	14	347.50	16,449	349.00	-1.50(-0.43%)
2026/06/29	8,454	199	317.50	43	1	318.50	8,497	318.00	+0.50(+0.16%)
2026/06/26	14,153	344	323.00	154	5	318.00	14,307	317.50	+0.50(+0.16%)
2026/06/25	13,251	351	336.00	500	4	337.50	13,751	336.00	+1.50(+0.45%)
2026/06/24	13,494	330	340.00	138	3	340.00	13,632	340.00	+0.00(+0.00%)
2026/06/23	22,764	474	343.50	412	9	343.00	23,176	341.00	+2.00(+0.59%)
2026/06/22	64,236	2,062	349.00	1,496	23	347.50	65,732	346.00	+1.50(+0.43%)
2026/06/18	81,440	1,530	367.00	408	5	367.00	81,848	367.00	+0.00(+0.00%)
2026/06/17	32,316	540	335.50	320	4	335.50	32,636	334.00	+1.50(+0.45%)
2026/06/16	20,697	487	325.00	135	9	321.00	20,832	320.00	+1.00(+0.31%)
2026/06/15	12,029	278	303.00	101	7	302.00	12,130	301.00	+1.00(+0.33%)
2026/06/12	8,001	159	284.50	54	2	284.50	8,055	283.50	+1.00(+0.35%)
2026/06/11	9,192	192	274.00	790	13	274.00	9,982	273.00	+1.00(+0.37%)
2026/06/10	9,103	182	282.50	616	10	279.00	9,719	278.00	+1.00(+0.36%)
2026/06/09	9,524	183	286.00	284	7	286.00	9,808	284.50	+1.50(+0.53%)
2026/06/08	16,101	315	283.50	295	12	283.00	16,396	281.50	+1.50(+0.53%)
2026/06/05	20,400	440	301.50	159	5	301.50	20,559	300.00	+1.50(+0.50%)
2026/06/04	22,213	438	313.50	180	9	312.00	22,393	310.50	+1.50(+0.48%)
2026/06/03	11,127	630	325.50	150	7	323.00	11,277	324.50	-1.50(-0.46%)
2026/06/02	12,046	252	329.50	217	8	327.50	12,263	327.50	+0.00(+0.00%)
2026/06/01	13,444	320	327.00	303	8	326.00	13,747	325.50	+0.50(+0.15%)
2026/05/29	10,350	226	331.00	360	9	332.50	10,710	333.00	-0.50(-0.15%)
2026/05/28	30,236	605	326.00	148	8	324.50	30,384	323.00	+1.50(+0.46%)
2026/05/27	49,315	805	344.50	674	13	342.00	49,989	340.50	+1.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。