依依零股資訊：6725 矽科宏晟

依依零股資訊：6725 矽科宏晟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,936	229	297.50	528	11	294.50	9,464	293.00	+1.50(+0.51%)
2026/05/20	9,735	258	286.50	103	5	286.50	9,838	285.50	+1.00(+0.35%)
2026/05/19	12,631	327	293.50	570	7	291.50	13,201	290.00	+1.50(+0.52%)
2026/05/18	11,882	295	308.00	0	0		11,882	298.00	()
2026/05/15	24,604	589	297.50	326	12	297.00	24,930	295.50	+1.50(+0.51%)
2026/05/14	25,930	543	309.00	193	10	309.00	26,123	307.50	+1.50(+0.49%)
2026/05/13	17,645	418	321.00	174	15	318.00	17,819	316.50	+1.50(+0.47%)
2026/05/12	23,492	529	329.50	301	17	329.50	23,793	328.00	+1.50(+0.46%)
2026/05/11	13,968	380	327.00	465	13	325.50	14,433	324.00	+1.50(+0.46%)
2026/05/08	20,485	455	328.00	156	11	328.00	20,641	327.00	+1.00(+0.31%)
2026/05/07	15,385	359	336.00	650	8	335.50	16,035	335.00	+0.50(+0.15%)
2026/05/06	23,072	583	332.00	363	13	332.50	23,435	331.00	+1.50(+0.45%)
2026/05/05	33,979	822	342.00	673	22	340.50	34,652	339.00	+1.50(+0.44%)
2026/05/04	23,523	569	353.00	588	14	352.00	24,111	350.50	+1.50(+0.43%)
2026/04/30	22,757	494	356.00	713	14	355.50	23,470	354.00	+1.50(+0.42%)
2026/04/29	18,501	513	349.00	525	21	342.00	19,026	340.50	+1.50(+0.44%)
2026/04/28	28,554	778	351.00	155	13	347.50	28,709	346.00	+1.50(+0.43%)
2026/04/27	43,449	848	360.00	690	23	348.50	44,139	348.50	+0.00(+0.00%)
2026/04/24	72,172	1,781	359.50	372	17	356.50	72,544	355.00	+1.50(+0.42%)
2026/04/23	57,895	1,403	381.50	222	12	358.00	58,117	357.00	+1.00(+0.28%)
2026/04/22	86,706	2,010	393.50	1,188	37	379.00	87,894	377.50	+1.50(+0.40%)
2026/04/21	55,305	1,264	412.50	3,303	54	389.00	58,608	387.50	+1.50(+0.39%)
2026/04/20	53,759	1,211	392.50	713	28	411.00	54,472	409.00	+2.00(+0.49%)
2026/04/17	103,258	2,142	382.00	1,763	25	392.00	105,021	390.50	+1.50(+0.38%)
2026/04/16	78,025	1,536	366.50	2,220	37	377.00	80,245	375.50	+1.50(+0.40%)
2026/04/15	67,701	1,362	340.00	218	6	366.50	67,919	366.50	+0.00(+0.00%)
2026/04/14	61,434	1,421	348.50	598	20	335.00	62,032	333.50	+1.50(+0.45%)
2026/04/13	79,781	1,921	341.00	2,052	32	343.00	81,833	341.50	+1.50(+0.44%)
2026/04/10	70,384	1,332	310.00	810	8	341.00	71,194	341.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。