依依零股資訊：6725 矽科宏晟

依依零股資訊：6725 矽科宏晟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,132	161	233.00	20	1	236.50	4,152	231.00	+5.50(+2.38%)
2026/08/27	4,395	252	241.00	30	2	237.50	4,425	237.50	+0.00(+0.00%)
2026/08/26	1,880	42	227.50	0	0		1,880	226.00	()
2026/08/25	2,071	173	232.00	20	1	232.00	2,091	223.00	+9.00(+4.04%)
2026/08/24	4,584	151	225.00	100	3	224.00	4,684	223.00	+1.00(+0.45%)
2026/08/21	1,991	95	230.00	5	1	230.00	1,996	229.00	+1.00(+0.44%)
2026/08/20	2,847	92	227.00	0	0		2,847	226.50	()
2026/08/19	4,139	142	227.00	13	2	229.00	4,152	228.00	+1.00(+0.44%)
2026/08/18	4,562	125	235.00	18	3	232.00	4,580	232.00	+0.00(+0.00%)
2026/08/17	4,836	117	239.00	5	1	236.50	4,841	235.00	+1.50(+0.64%)
2026/08/14	8,731	453	244.00	0	0		8,731	238.00	()
2026/08/13	4,526	210	249.50	32	3	246.00	4,558	245.00	+1.00(+0.41%)
2026/08/12	2,708	176	249.50	17	3	247.00	2,725	246.50	+0.50(+0.20%)
2026/08/11	3,920	117	248.00	250	7	244.00	4,170	243.00	+1.00(+0.41%)
2026/08/10	6,240	177	249.00	272	7	248.50	6,512	247.50	+1.00(+0.40%)
2026/08/07	3,568	82	253.00	583	7	246.50	4,151	245.50	+1.00(+0.41%)
2026/08/06	6,919	157	251.00	51	3	254.00	6,970	253.50	+0.50(+0.20%)
2026/08/05	4,104	124	263.00	724	10	251.00	4,828	250.00	+1.00(+0.40%)
2026/08/04	4,511	119	253.00	65	5	257.00	4,576	256.00	+1.00(+0.39%)
2026/08/03	4,055	113	253.00	0	0		4,055	248.50	()
2026/07/31	10,853	234	232.00	367	7	248.00	11,220	247.00	+1.00(+0.40%)
2026/07/30	7,647	185	247.50	104	6	232.00	7,751	232.50	-0.50(-0.22%)
2026/07/29	9,944	247	268.00	61	5	246.50	10,005	245.50	+1.00(+0.41%)
2026/07/28	4,527	143	299.50	139	10	266.50	4,666	265.00	+1.50(+0.57%)
2026/07/27	7,438	168	297.50	5	1	297.50	7,443	290.00	+7.50(+2.59%)
2026/07/24	3,587	132	306.50	2	2	299.50	3,589	299.50	+0.00(+0.00%)
2026/07/23	5,905	133	316.00	262	10	305.50	6,167	304.00	+1.50(+0.49%)
2026/07/22	4,324	94	300.00	110	3	316.00	4,434	315.00	+1.00(+0.32%)
2026/07/21	8,025	408	294.50	11	2	302.00	8,036	301.00	+1.00(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。