依依零股資訊：6725 矽科宏晟

依依零股資訊：6725 矽科宏晟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,681	307	262.00	466	13	263.00	13,147	262.00	+1.00(+0.38%)
2026/04/01	12,736	300	253.00	377	11	253.00	13,113	252.00	+1.00(+0.40%)
2026/03/31	16,969	422	249.50	100	2	249.50	17,069	248.00	+1.50(+0.60%)
2026/03/30	12,911	332	258.00	222	8	258.00	13,133	258.00	+0.00(+0.00%)
2026/03/27	19,759	919	268.00	361	10	268.00	20,120	267.00	+1.00(+0.37%)
2026/03/26	39,253	2,665	278.00	913	21	275.50	40,166	274.50	+1.00(+0.36%)
2026/03/25	69,134	1,532	296.00	770	14	295.50	69,904	294.00	+1.50(+0.51%)
2026/03/24	62,696	2,114	281.00	1,885	12	281.00	64,581	281.00	+0.00(+0.00%)
2026/03/23	16,069	188	255.50	50	1	255.50	16,119	255.50	+0.00(+0.00%)
2026/03/20	1,815	54	233.00	21	2	233.00	1,836	232.50	+0.50(+0.22%)
2026/03/19	4,046	104	237.50	11	3	235.00	4,057	234.50	+0.50(+0.21%)
2026/03/18	7,687	157	242.00	600	8	236.50	8,287	240.00	-3.50(-1.46%)
2026/03/17	3,281	96	222.00	200	1	234.50	3,481	233.50	+1.00(+0.43%)
2026/03/16	4,051	85	224.00	24	3	221.00	4,075	220.00	+1.00(+0.45%)
2026/03/13	6,636	198	230.50	100	4	224.00	6,736	223.50	+0.50(+0.22%)
2026/03/12	5,451	153	241.00	878	17	227.50	6,329	226.50	+1.00(+0.44%)
2026/03/11	3,750	86	228.50	100	3	240.50	3,850	241.50	-1.00(-0.41%)
2026/03/10	6,502	160	213.00	200	3	229.00	6,702	230.50	-1.50(-0.65%)
2026/03/09	3,016	79	229.00	500	7	213.50	3,516	214.50	-1.00(-0.47%)
2026/03/06	5,278	119	230.00	144	4	231.00	5,422	230.00	+1.00(+0.43%)
2026/03/05	14,167	317	222.00	10	2	229.00	14,177	228.00	+1.00(+0.44%)
2026/03/04	8,833	189	240.50	515	14	216.50	9,348	215.50	+1.00(+0.46%)
2026/03/03	10,380	1,744	251.00	681	11	239.50	11,061	238.50	+1.00(+0.42%)
2026/03/02	10,156	1,377	259.00	53	4	248.00	10,209	247.00	+1.00(+0.40%)
2026/02/26	9,810	292	256.50	260	4	258.00	10,070	257.00	+1.00(+0.39%)
2026/02/25	6,378	1,117	251.50	230	4	256.00	6,608	255.00	+1.00(+0.39%)
2026/02/24	5,790	530	252.00	102	6	251.00	5,892	251.00	+0.00(+0.00%)
2026/02/23	4,908	501	242.50	142	5	247.00	5,050	246.00	+1.00(+0.41%)
2026/02/11	4,349	108	244.00	26	6	242.00	4,375	241.00	+1.00(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。