依依零股資訊：6721 信實

依依零股資訊：6721 信實
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	78	4	59.00	0	0		78	58.80	()
2026/04/01	10	2	58.40	0	0		10	59.20	()
2026/03/31	0	0		0	0		0	59.30	()
2026/03/30	0	0		0	0		0		()
2026/03/27	24	2	59.10	7	1	59.50	31		()
2026/03/26	230	5	59.10	0	0		230	59.20	()
2026/03/25	59	4	59.40	0	0		59	59.20	()
2026/03/24	291	6	59.50	0	0		291	59.20	()
2026/03/23	561	16	59.50	0	0		561	59.50	()
2026/03/20	20	3	60.10	40	2	59.90	60	59.70	+0.20(+0.34%)
2026/03/19	46	4	60.20	0	0		46	59.90	()
2026/03/18	879	33	59.60	10	1	59.80	889	59.60	+0.20(+0.34%)
2026/03/17	0	0		25	1	60.20	25	60.00	+0.20(+0.33%)
2026/03/16	292	13	60.50	0	0		292	60.40	()
2026/03/13	219	8	60.60	10	1	60.60	229	60.40	+0.20(+0.33%)
2026/03/12	1,364	17	60.70	16	1	60.70	1,380	60.50	+0.20(+0.33%)
2026/03/11	1,407	40	60.80	0	0		1,407	60.50	()
2026/03/10	370	19	62.00	0	0		370	60.50	()
2026/03/09	78	4	62.00	50	1	61.60	128	61.00	+0.60(+0.98%)
2026/03/06	112	4	61.60	0	0		112	61.90	()
2026/03/05	421	6	61.50	0	0		421	62.00	()
2026/03/04	103	2	61.50	0	0		103	61.50	()
2026/03/03	0	0		20	2	62.10	20	62.00	+0.10(+0.16%)
2026/03/02	594	21	61.60	0	0		594	62.00	()
2026/02/26	100	1	62.00	0	0		100	62.00	()
2026/02/25	0	0		0	0		0		()
2026/02/24	119	6	61.60	0	0		119	62.00	()
2026/02/23	787	6	61.80	0	0		787	62.00	()
2026/02/11	0	0		0	0		0	62.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。