依依零股資訊:4577 達航科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,754 | 44 | 35.45 | 307 | 5 | 35.50 | 2,061 | 35.65 | -0.15(-0.42%) | ||
2025/08/20 | 6,643 | 104 | 35.15 | 900 | 11 | 34.90 | 7,543 | 35.05 | -0.15(-0.43%) | ||
2025/08/19 | 11,138 | 183 | 38.00 | 725 | 14 | 38.00 | 11,863 | 38.00 | +0.00(+0.00%) | ||
2025/08/18 | 4,099 | 46 | 40.70 | 327 | 5 | 40.70 | 4,426 | 40.70 | +0.00(+0.00%) | ||
2025/08/15 | 4,472 | 41 | 37.00 | 1 | 1 | 37.00 | 4,473 | 37.00 | +0.00(+0.00%) | ||
2025/08/14 | 6,106 | 62 | 33.65 | 290 | 2 | 33.65 | 6,396 | 33.65 | +0.00(+0.00%) | ||
2025/08/13 | 8,240 | 308 | 30.50 | 200 | 3 | 30.65 | 8,440 | 30.60 | +0.05(+0.16%) | ||
2025/08/12 | 10,040 | 166 | 30.50 | 496 | 7 | 30.05 | 10,536 | 30.20 | -0.15(-0.50%) | ||
2025/08/11 | 7,706 | 153 | 29.20 | 591 | 5 | 31.45 | 8,297 | 29.60 | +1.85(+6.25%) | ||
2025/08/08 | 4,278 | 87 | 28.50 | 250 | 4 | 28.70 | 4,528 | 28.60 | +0.10(+0.35%) | ||
2025/08/07 | 8,859 | 381 | 28.20 | 189 | 4 | 27.95 | 9,048 | 27.95 | +0.00(+0.00%) | ||
2025/08/06 | 6,933 | 154 | 26.80 | 10 | 1 | 26.65 | 6,943 | 26.65 | +0.00(+0.00%) | ||
2025/08/05 | 4,237 | 46 | 27.25 | 20 | 1 | 27.25 | 4,257 | 27.25 | +0.00(+0.00%) | ||
2025/08/04 | 2,261 | 28 | 24.80 | 0 | 0 | 2,261 | 24.80 | () | |||
2025/08/01 | 4,134 | 110 | 22.55 | 418 | 1 | 22.55 | 4,552 | 22.55 | +0.00(+0.00%) | ||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 20.50 | () | ||||
2025/07/30 | 452 | 7 | 20.85 | 0 | 0 | 452 | 20.80 | () | |||
2025/07/29 | 1,937 | 22 | 20.85 | 9 | 1 | 20.85 | 1,946 | 20.95 | -0.10(-0.48%) | ||
2025/07/28 | 418 | 5 | 20.40 | 0 | 0 | 418 | 20.20 | () | |||
2025/07/25 | 230 | 4 | 20.15 | 0 | 0 | 230 | 20.05 | () | |||
2025/07/24 | 619 | 12 | 20.15 | 0 | 0 | 619 | 20.25 | () | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 19.85 | () | ||||
2025/07/22 | 100 | 2 | 19.95 | 0 | 0 | 100 | 19.30 | () | |||
2025/07/21 | 259 | 5 | 19.65 | 0 | 0 | 259 | 20.00 | () | |||
2025/07/18 | 865 | 6 | 19.80 | 66 | 2 | 19.60 | 931 | 19.70 | -0.10(-0.51%) | ||
2025/07/17 | 0 | 0 | 185 | 1 | 19.50 | 185 | 19.65 | -0.15(-0.76%) | |||
2025/07/16 | 0 | 0 | 0 | 0 | 0 | 19.75 | () | ||||
2025/07/15 | 200 | 3 | 19.90 | 0 | 0 | 200 | 19.75 | () | |||
2025/07/14 | 774 | 46 | 20.35 | 0 | 0 | 774 | 19.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4577 達航科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言