依依零股資訊:4577 達航科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,416 | 25 | 21.00 | 0 | 0 | 1,416 | 21.10 | () | |||
2025/03/31 | 2,392 | 38 | 21.25 | 0 | 0 | 2,392 | 21.00 | () | |||
2025/03/28 | 3,525 | 89 | 22.25 | 0 | 0 | 3,525 | 22.35 | () | |||
2025/03/27 | 760 | 15 | 25.00 | 222 | 1 | 24.70 | 982 | 24.60 | +0.10(+0.41%) | ||
2025/03/26 | 1,688 | 76 | 25.10 | 100 | 1 | 24.85 | 1,788 | 24.75 | +0.10(+0.40%) | ||
2025/03/25 | 501 | 9 | 25.00 | 10 | 1 | 25.10 | 511 | 25.00 | +0.10(+0.40%) | ||
2025/03/24 | 55 | 4 | 25.35 | 0 | 0 | 55 | 25.30 | () | |||
2025/03/21 | 416 | 5 | 25.75 | 0 | 0 | 416 | 25.70 | () | |||
2025/03/20 | 24 | 2 | 25.65 | 250 | 4 | 25.80 | 274 | 25.95 | -0.15(-0.58%) | ||
2025/03/19 | 436 | 19 | 25.55 | 325 | 2 | 25.50 | 761 | 25.40 | +0.10(+0.39%) | ||
2025/03/18 | 525 | 15 | 25.75 | 0 | 0 | 525 | 25.60 | () | |||
2025/03/17 | 411 | 6 | 25.20 | 0 | 0 | 411 | 25.30 | () | |||
2025/03/14 | 1 | 1 | 25.75 | 0 | 0 | 1 | 25.25 | () | |||
2025/03/13 | 829 | 13 | 25.95 | 0 | 0 | 829 | 25.60 | () | |||
2025/03/12 | 520 | 13 | 25.95 | 0 | 0 | 520 | 25.80 | () | |||
2025/03/11 | 1,036 | 11 | 25.90 | 0 | 0 | 1,036 | 26.05 | () | |||
2025/03/10 | 1,508 | 25 | 26.40 | 50 | 1 | 27.00 | 1,558 | 26.60 | +0.40(+1.50%) | ||
2025/03/07 | 1,042 | 12 | 27.15 | 300 | 4 | 27.20 | 1,342 | 27.00 | +0.20(+0.74%) | ||
2025/03/06 | 1,036 | 20 | 27.10 | 18 | 2 | 26.95 | 1,054 | 26.85 | +0.10(+0.37%) | ||
2025/03/05 | 651 | 13 | 28.15 | 100 | 1 | 27.90 | 751 | 27.80 | +0.10(+0.36%) | ||
2025/03/04 | 1,308 | 18 | 28.25 | 100 | 2 | 28.20 | 1,408 | 28.10 | +0.10(+0.36%) | ||
2025/03/03 | 2,597 | 33 | 28.10 | 100 | 1 | 27.95 | 2,697 | 27.80 | +0.15(+0.54%) | ||
2025/02/27 | 3,820 | 45 | 29.50 | 100 | 1 | 29.00 | 3,920 | 28.90 | +0.10(+0.35%) | ||
2025/02/26 | 7,344 | 131 | 30.05 | 356 | 4 | 30.10 | 7,700 | 30.00 | +0.10(+0.33%) | ||
2025/02/25 | 2,839 | 53 | 29.35 | 0 | 0 | 2,839 | 29.35 | () | |||
2025/02/24 | 519 | 18 | 26.85 | 0 | 0 | 519 | 26.70 | () | |||
2025/02/21 | 2,243 | 43 | 27.80 | 0 | 0 | 2,243 | 26.55 | () | |||
2025/02/20 | 6,798 | 32 | 27.40 | 35 | 2 | 27.40 | 6,833 | 27.40 | +0.00(+0.00%) | ||
2025/02/19 | 2,773 | 119 | 25.30 | 0 | 0 | 2,773 | 24.95 | () | |||
2025/02/18 | 750 | 27 | 26.55 | 0 | 0 | 750 | 26.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:4577 達航科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言