依依零股資訊：4577 達航科技

依依零股資訊：4577 達航科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	19,572	281	88.20	534	9	88.20	20,106	88.20	+0.00(+0.00%)
2026/08/27	3,873	241	79.10	450	9	79.80	4,323	80.20	-0.40(-0.50%)
2026/08/26	11,484	181	80.50	200	2	80.10	11,684	80.00	+0.10(+0.12%)
2026/08/25	8,924	115	74.60	2	2	76.00	8,926	75.50	+0.50(+0.66%)
2026/08/24	4,891	119	74.30	1,000	9	72.60	5,891	73.80	-1.20(-1.63%)
2026/08/21	4,793	113	75.80	20	1	76.80	4,813	75.80	+1.00(+1.32%)
2026/08/20	2,345	30	77.50	0	0		2,345	77.20	()
2026/08/19	5,891	195	76.00	0	0		5,891	76.40	()
2026/08/18	11,056	441	79.60	370	6	78.80	11,426	78.50	+0.30(+0.38%)
2026/08/17	9,895	200	78.60	20	1	78.80	9,915	78.50	+0.30(+0.38%)
2026/08/14	7,711	104	78.00	130	5	78.00	7,841	78.10	-0.10(-0.13%)
2026/08/13	9,778	543	76.90	0	0		9,778	77.10	()
2026/08/12	6,249	76	76.40	200	2	78.80	6,449	76.10	+2.70(+3.55%)
2026/08/11	7,982	142	75.50	31	1	75.60	8,013	75.60	+0.00(+0.00%)
2026/08/10	12,361	222	79.60	56	2	79.00	12,417	78.50	+0.50(+0.64%)
2026/08/07	4,325	90	78.80	387	7	79.30	4,712	79.30	+0.00(+0.00%)
2026/08/06	11,949	255	76.20	100	1	77.80	12,049	77.80	+0.00(+0.00%)
2026/08/05	10,940	508	74.90	103	4	76.10	11,043	75.80	+0.30(+0.40%)
2026/08/04	7,723	194	68.80	0	0		7,723	74.90	()
2026/08/03	7,218	127	65.20	50	2	68.40	7,268	68.10	+0.30(+0.44%)
2026/07/31	22,919	300	62.70	461	8	64.40	23,380	64.60	-0.20(-0.31%)
2026/07/30	29,714	448	69.90	75	4	62.70	29,789	62.70	+0.00(+0.00%)
2026/07/29	15,269	223	77.30	21	2	69.60	15,290	69.60	+0.00(+0.00%)
2026/07/28	4,153	50	69.80	11	2	77.30	4,164	77.30	+0.00(+0.00%)
2026/07/27	7,423	120	69.90	100	1	72.50	7,523	70.30	+2.20(+3.13%)
2026/07/24	6,977	144	73.50	0	0		6,977	69.70	()
2026/07/23	5,888	121	70.00	85	4	73.60	5,973	73.30	+0.30(+0.41%)
2026/07/22	4,009	70	69.80	110	4	70.10	4,119	70.50	-0.40(-0.57%)
2026/07/21	8,364	121	69.60	240	5	69.80	8,604	69.50	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。