依依零股資訊：4577 達航科技

依依零股資訊：4577 達航科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	32,193	825	107.00	669	12	106.50	32,862	107.00	-0.50(-0.47%)
2026/04/01	25,205	737	102.50	351	10	101.50	25,556	101.50	+0.00(+0.00%)
2026/03/31	14,949	465	106.50	741	10	103.50	15,690	102.50	+1.00(+0.98%)
2026/03/30	22,415	455	113.50	377	8	113.50	22,792	111.50	+2.00(+1.79%)
2026/03/27	11,408	137	114.50	202	3	114.50	11,610	114.50	+0.00(+0.00%)
2026/03/26	19,380	793	104.50	101	2	104.50	19,481	104.50	+0.00(+0.00%)
2026/03/25	8,793	92	95.40	9	1	95.40	8,802	95.40	+0.00(+0.00%)
2026/03/24	15,070	388	87.30	388	5	87.30	15,458	86.80	+0.50(+0.58%)
2026/03/23	15,956	447	95.00	868	11	93.50	16,824	93.50	+0.00(+0.00%)
2026/03/20	22,261	1,119	98.30	622	4	98.30	22,883	98.30	+0.00(+0.00%)
2026/03/19	10,443	300	89.80	75	3	89.90	10,518	89.40	+0.50(+0.56%)
2026/03/18	21,759	713	91.30	56	3	91.00	21,815	90.20	+0.80(+0.89%)
2026/03/17	8,289	138	94.70	252	10	90.50	8,541	90.30	+0.20(+0.22%)
2026/03/16	7,803	151	96.00	116	4	95.70	7,919	95.70	+0.00(+0.00%)
2026/03/13	15,455	245	97.60	44	2	100.50	15,499	95.50	+5.00(+5.24%)
2026/03/12	6,783	147	93.50	1	1	98.10	6,784	96.80	+1.30(+1.34%)
2026/03/11	8,170	151	86.80	5	1	93.50	8,175	93.50	+0.00(+0.00%)
2026/03/10	6,405	137	84.20	234	77	86.80	6,639	85.00	+1.80(+2.12%)
2026/03/09	7,863	150	93.50	31	5	84.20	7,894	84.20	+0.00(+0.00%)
2026/03/06	6,889	137	85.00	139	3	93.50	7,028	93.50	+0.00(+0.00%)
2026/03/05	12,693	251	81.00	588	8	85.30	13,281	85.00	+0.30(+0.35%)
2026/03/04	9,790	245	88.90	128	7	81.00	9,918	81.00	+0.00(+0.00%)
2026/03/03	17,129	405	95.00	521	8	89.80	17,650	90.00	-0.20(-0.22%)
2026/03/02	35,005	745	86.50	148	4	95.00	35,153	95.00	+0.00(+0.00%)
2026/02/26	8,798	135	78.70	115	7	86.50	8,913	86.40	+0.10(+0.12%)
2026/02/25	11,364	131	71.60	100	1	78.70	11,464	78.70	+0.00(+0.00%)
2026/02/24	19,295	493	65.10	553	5	71.60	19,848	71.60	+0.00(+0.00%)
2026/02/23	15,886	353	59.70	945	4	65.10	16,831	65.10	+0.00(+0.00%)
2026/02/11	13,905	1,081	60.00	500	8	59.20	14,405	59.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。