依依零股資訊：4577 達航科技

依依零股資訊：4577 達航科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,865	202	85.20	0	0		12,865	85.80	()
2026/07/07	17,259	290	86.20	0	0		17,259	86.00	()
2026/07/06	11,399	234	92.90	0	0		11,399	92.60	()
2026/07/03	8,353	189	92.30	2	1	95.50	8,355	91.60	+3.90(+4.26%)
2026/07/02	11,287	210	88.20	7	1	88.50	11,294	87.50	+1.00(+1.14%)
2026/07/01	15,388	444	88.90	361	8	89.00	15,749	88.70	+0.30(+0.34%)
2026/06/30	8,959	143	92.90	210	3	92.50	9,169	92.20	+0.30(+0.33%)
2026/06/29	11,454	181	90.90	700	8	89.60	12,154	90.10	-0.50(-0.55%)
2026/06/26	30,164	464	94.00	207	7	93.90	30,371	93.70	+0.20(+0.21%)
2026/06/25	24,229	327	103.50	605	5	105.00	24,834	104.00	+1.00(+0.96%)
2026/06/24	65,043	866	110.50	901	9	111.00	65,944	108.50	+2.50(+2.30%)
2026/06/23	13,115	104	105.50	827	3	105.50	13,942	105.50	+0.00(+0.00%)
2026/06/22	9,870	138	96.10	29	3	96.10	9,899	96.10	+0.00(+0.00%)
2026/06/18	12,198	185	87.90	105	4	87.90	12,303	87.40	+0.50(+0.57%)
2026/06/17	13,871	272	86.90	1	1	87.40	13,872	86.80	+0.60(+0.69%)
2026/06/16	16,132	273	89.40	70	2	89.60	16,202	89.20	+0.40(+0.45%)
2026/06/15	14,962	236	91.30	408	9	90.80	15,370	91.00	-0.20(-0.22%)
2026/06/12	24,475	409	86.10	1,318	12	86.00	25,793	85.70	+0.30(+0.35%)
2026/06/11	16,693	225	89.20	0	0		16,693	88.60	()
2026/06/10	31,776	565	86.00	1,052	14	86.00	32,828	86.70	-0.70(-0.81%)
2026/06/09	15,745	261	94.20	100	2	94.30	15,845	94.30	+0.00(+0.00%)
2026/06/08	17,224	285	93.80	1	1	94.10	17,225	93.90	+0.20(+0.21%)
2026/06/05	24,083	388	98.40	650	10	97.80	24,733	97.60	+0.20(+0.20%)
2026/06/04	14,110	236	101.00	588	4	100.00	14,698	100.00	+0.00(+0.00%)
2026/06/03	16,122	250	104.50	70	1	104.50	16,192	104.00	+0.50(+0.48%)
2026/06/02	34,326	519	105.00	872	11	104.00	35,198	104.00	+0.00(+0.00%)
2026/06/01	28,615	523	110.50	610	10	110.50	29,225	110.00	+0.50(+0.45%)
2026/05/29	53,241	11,457	113.00	318	7	112.00	53,559	111.50	+0.50(+0.45%)
2026/05/28	214,558	23,194	118.00	573	11	117.00	215,131	116.50	+0.50(+0.43%)
2026/05/27	65,740	10,854	127.50	110	7	128.50	65,850	128.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。