依依零股資訊：4577 達航科技

依依零股資訊：4577 達航科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,050	277	122.50	523	9	122.00	18,573	122.00	+0.00(+0.00%)
2026/05/20	25,033	817	117.50	253	4	120.00	25,286	118.00	+2.00(+1.69%)
2026/05/19	13,648	324	125.00	356	7	125.00	14,004	124.00	+1.00(+0.81%)
2026/05/18	12,260	286	127.00	153	4	128.00	12,413	127.00	+1.00(+0.79%)
2026/05/15	27,697	488	130.00	686	13	129.50	28,383	129.00	+0.50(+0.39%)
2026/05/14	46,652	810	134.50	1,346	16	133.00	47,998	132.50	+0.50(+0.38%)
2026/05/13	20,462	355	143.00	503	7	143.00	20,965	143.00	+0.00(+0.00%)
2026/05/12	23,070	514	146.00	100	4	153.00	23,170	143.00	+10.00(+6.99%)
2026/05/11	37,308	666	141.00	1,186	24	139.50	38,494	139.50	+0.00(+0.00%)
2026/05/08	59,300	1,068	145.00	627	8	145.00	59,927	142.00	+3.00(+2.11%)
2026/05/07	36,673	1,724	159.00	187	10	159.00	36,860	156.50	+2.50(+1.60%)
2026/05/06	30,935	560	162.00	212	5	162.50	31,147	160.00	+2.50(+1.56%)
2026/05/05	21,028	469	168.50	331	17	166.00	21,359	166.00	+0.00(+0.00%)
2026/05/04	45,212	930	164.00	532	14	163.00	45,744	162.00	+1.00(+0.62%)
2026/04/30	75,305	1,442	170.50	839	21	166.00	76,144	165.00	+1.00(+0.61%)
2026/04/29	14,949	323	175.00	430	9	182.00	15,379	181.00	+1.00(+0.55%)
2026/04/28	31,238	592	168.50	82	12	182.50	31,320	175.00	+7.50(+4.29%)
2026/04/27	32,162	633	183.00	421	21	168.50	32,583	166.00	+2.50(+1.51%)
2026/04/24	58,572	1,047	177.00	373	20	183.00	58,945	179.00	+4.00(+2.23%)
2026/04/23	32,370	531	161.00	608	15	177.00	32,978	175.00	+2.00(+1.14%)
2026/04/22	13,338	226	148.00	13	3	161.00	13,351	161.00	+0.00(+0.00%)
2026/04/21	18,252	345	147.50	638	10	148.50	18,890	146.50	+2.00(+1.37%)
2026/04/20	17,826	316	146.00	605	14	146.00	18,431	145.50	+0.50(+0.34%)
2026/04/17	13,652	273	139.00	542	12	148.00	14,194	145.50	+2.50(+1.72%)
2026/04/16	38,092	1,217	143.50	700	13	139.00	38,792	137.50	+1.50(+1.09%)
2026/04/15	117,039	1,793	147.50	914	21	142.00	117,953	141.50	+0.50(+0.35%)
2026/04/14	9,963	139	140.00	414	19	149.00	10,377	144.50	+4.50(+3.11%)
2026/04/13	26,259	556	127.50	0	0		26,259	140.00	()
2026/04/10	38,633	813	117.00	54	6	127.50	38,687	127.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。