依依零股資訊：4576 大銀微系統

依依零股資訊：4576 大銀微系統
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,808	254	71.50	16	2	71.50	2,824	71.10	+0.40(+0.56%)
2024/05/16	3,934	73	71.90	21	3	74.40	3,955	72.40	+2.00(+2.76%)
2024/05/15	3,423	142	70.70	40	5	70.20	3,463	70.00	+0.20(+0.29%)
2024/05/14	3,928	82	70.90	0	0		3,928	70.40	()
2024/05/13	8,250	333	70.70	57	4	72.80	8,307	70.60	+2.20(+3.12%)
2024/05/10	3,075	278	78.60	230	6	78.00	3,305	77.70	+0.30(+0.39%)
2024/05/09	3,082	271	76.50	10	1	76.60	3,092	77.00	-0.40(-0.52%)
2024/05/08	2,141	50	76.00	210	3	76.20	2,351	76.20	+0.00(+0.00%)
2024/05/07	3,141	50	75.70	46	3	75.80	3,187	75.20	+0.60(+0.80%)
2024/05/06	871	17	73.80	70	1	75.90	941	73.90	+2.00(+2.71%)
2024/05/03	1,033	27	73.50	10	2	72.90	1,043	73.00	-0.10(-0.14%)
2024/05/02	499	41	73.10	0	0		499	72.80	()
2024/04/30	1,885	50	73.70	0	0		1,885	73.50	()
2024/04/29	933	32	74.60	200	3	75.80	1,133	74.50	+1.30(+1.74%)
2024/04/26	2,560	86	75.40	20	1	74.50	2,580	74.20	+0.30(+0.40%)
2024/04/25	3,589	346	73.70	50	4	73.50	3,639	73.50	+0.00(+0.00%)
2024/04/24	4,720	147	76.20	50	3	76.10	4,770	75.80	+0.30(+0.40%)
2024/04/23	3,459	111	73.00	22	2	74.00	3,481	72.90	+1.10(+1.51%)
2024/04/22	1,711	54	70.30	10	2	70.30	1,721	69.70	+0.60(+0.86%)
2024/04/19	4,213	182	71.00	0	0		4,213	70.90	()
2024/04/18	4,999	92	74.80	20	1	74.50	5,019	74.50	+0.00(+0.00%)
2024/04/17	2,847	48	73.30	170	3	73.10	3,017	73.00	+0.10(+0.14%)
2024/04/16	4,123	101	71.90	567	8	71.50	4,690	71.30	+0.20(+0.28%)
2024/04/15	6,344	158	75.90	50	2	78.20	6,394	74.70	+3.50(+4.69%)
2024/04/12	4,478	84	81.30	26	5	80.30	4,504	80.10	+0.20(+0.25%)
2024/04/11	3,981	115	80.00	268	7	81.00	4,249	80.00	+1.00(+1.25%)
2024/04/10	4,863	113	83.70	404	9	82.40	5,267	82.30	+0.10(+0.12%)
2024/04/09	4,703	146	84.60	130	8	85.00	4,833	83.70	+1.30(+1.55%)
2024/04/08	6,638	162	86.00	47	4	88.00	6,685	88.00	+0.00(+0.00%)
2024/04/03	6,629	523	88.10	545	7	88.30	7,174	88.80	-0.50(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。