依依零股資訊：4580 捷流閥業

依依零股資訊：4580 捷流閥業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,116	30	103.00	0	0		2,116	102.50	()
2024/05/16	1,773	33	103.50	0	0		1,773	102.00	()
2024/05/15	4,632	95	103.50	1,149	5	102.00	5,781	102.50	-0.50(-0.49%)
2024/05/14	1,320	37	101.50	110	5	100.00	1,430	101.00	-1.00(-0.99%)
2024/05/13	4,135	204	99.90	2	2	100.00	4,137	99.80	+0.20(+0.20%)
2024/05/10	2,982	145	103.00	271	5	103.50	3,253	102.00	+1.50(+1.47%)
2024/05/09	4,166	125	102.50	559	10	101.00	4,725	101.50	-0.50(-0.49%)
2024/05/08	10,418	171	102.00	910	9	102.50	11,328	102.00	+0.50(+0.49%)
2024/05/07	402	12	96.70	50	2	96.80	452	96.30	+0.50(+0.52%)
2024/05/06	1,734	33	96.50	200	2	97.00	1,934	96.40	+0.60(+0.62%)
2024/05/03	968	23	96.70	0	0		968	96.60	()
2024/05/02	631	16	97.30	54	2	96.70	685	96.70	+0.00(+0.00%)
2024/04/30	609	79	96.50	80	5	96.20	689	96.30	-0.10(-0.10%)
2024/04/29	712	15	97.00	0	0		712	96.50	()
2024/04/26	1,918	57	96.20	2	2	96.60	1,920	96.00	+0.60(+0.62%)
2024/04/25	1,512	33	97.00	3	1	97.00	1,515	96.80	+0.20(+0.21%)
2024/04/24	1,206	21	96.70	285	5	96.40	1,491	96.40	+0.00(+0.00%)
2024/04/23	1,718	65	96.40	300	1	96.90	2,018	96.00	+0.90(+0.94%)
2024/04/22	1,224	81	95.40	0	0		1,224	95.10	()
2024/04/19	2,118	137	94.40	0	0		2,118	94.30	()
2024/04/18	1,233	25	95.50	0	0		1,233	95.10	()
2024/04/17	967	18	95.30	0	0		967	94.70	()
2024/04/16	2,270	55	94.50	0	0		2,270	94.70	()
2024/04/15	2,757	39	95.60	0	0		2,757	95.50	()
2024/04/12	1,525	29	96.50	0	0		1,525	96.20	()
2024/04/11	4,312	60	96.40	0	0		4,312	96.60	()
2024/04/10	1,573	303	97.70	44	2	97.70	1,617	97.50	+0.20(+0.21%)
2024/04/09	2,029	25	97.60	310	5	98.00	2,339	98.00	+0.00(+0.00%)
2024/04/08	1,380	32	97.90	128	2	98.00	1,508	97.80	+0.20(+0.20%)
2024/04/03	479	84	98.50	8	2	98.40	487	97.90	+0.50(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。