依依零股資訊：6771 平和環保-創

依依零股資訊：6771 平和環保-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	116	3	39.50	10	1	40.00	126	39.30	+0.70(+1.78%)
2026/07/07	355	5	39.45	0	0		355	39.80	()
2026/07/06	56	6	43.00	0	0		56	40.00	()
2026/07/03	100	4	38.90	0	0		100	39.10	()
2026/07/02	0	0		0	0		0	38.75	()
2026/07/01	58	4	39.10	0	0		58	38.85	()
2026/06/30	57	3	40.45	0	0		57	39.60	()
2026/06/29	504	15	38.15	0	0		504	38.15	()
2026/06/26	1,178	27	38.60	50	2	38.90	1,228	38.10	+0.80(+2.10%)
2026/06/25	290	12	40.00	0	0		290	38.85	()
2026/06/24	639	13	42.05	0	0		639	41.95	()
2026/06/23	0	0		0	0		0	42.05	()
2026/06/22	567	6	41.80	0	0		567	42.00	()
2026/06/18	0	0		0	0		0	42.00	()
2026/06/17	0	0		0	0		0	41.75	()
2026/06/16	600	4	41.80	0	0		600	41.95	()
2026/06/15	0	0		0	0		0	42.00	()
2026/06/12	347	13	42.00	0	0		347	42.00	()
2026/06/11	205	5	42.00	0	0		205	41.85	()
2026/06/10	224	6	42.50	46	2	41.95	270	41.75	+0.20(+0.48%)
2026/06/09	1	1	40.05	189	1	41.80	190	41.90	-0.10(-0.24%)
2026/06/08	16	5	43.00	111	3	41.50	127	41.80	-0.30(-0.72%)
2026/06/05	389	7	42.60	0	0		389	42.55	()
2026/06/04	211	6	41.80	0	0		211	41.45	()
2026/06/03	105	3	42.20	0	0		105	41.80	()
2026/06/02	272	7	41.75	0	0		272	42.00	()
2026/06/01	1,220	27	42.00	0	0		1,220	42.20	()
2026/05/29	314	7	42.20	0	0		314	42.00	()
2026/05/28	140	3	42.00	0	0		140	41.70	()
2026/05/27	111	4	43.00	0	0		111	42.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。