依依零股資訊:6952 大武山 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 150 | 4 | 49.20 | 0 | 0 | 150 | 48.85 | () | |||
2025/03/31 | 3,088 | 88 | 48.80 | 191 | 3 | 48.30 | 3,279 | 48.70 | -0.40(-0.82%) | ||
2025/03/28 | 1,997 | 67 | 49.85 | 0 | 0 | 1,997 | 49.60 | () | |||
2025/03/27 | 1,993 | 99 | 51.20 | 65 | 3 | 51.00 | 2,058 | 50.80 | +0.20(+0.39%) | ||
2025/03/26 | 4,487 | 98 | 52.20 | 13 | 1 | 52.90 | 4,500 | 52.70 | +0.20(+0.38%) | ||
2025/03/25 | 7,852 | 68 | 53.20 | 200 | 1 | 53.20 | 8,052 | 53.20 | +0.00(+0.00%) | ||
2025/03/24 | 405 | 9 | 47.90 | 0 | 0 | 405 | 48.45 | () | |||
2025/03/21 | 1,273 | 21 | 48.00 | 11 | 1 | 47.90 | 1,284 | 47.75 | +0.15(+0.31%) | ||
2025/03/20 | 85 | 5 | 48.45 | 0 | 0 | 85 | 48.15 | () | |||
2025/03/19 | 107 | 7 | 48.10 | 0 | 0 | 107 | 48.35 | () | |||
2025/03/18 | 294 | 10 | 48.45 | 2 | 2 | 46.40 | 296 | () | |||
2025/03/17 | 617 | 34 | 48.00 | 5 | 5 | 47.95 | 622 | 47.80 | +0.15(+0.31%) | ||
2025/03/14 | 235 | 9 | 48.60 | 2 | 1 | 48.45 | 237 | 48.30 | +0.15(+0.31%) | ||
2025/03/13 | 2,637 | 81 | 48.35 | 0 | 0 | 2,637 | 48.60 | () | |||
2025/03/12 | 2,498 | 24 | 47.80 | 160 | 2 | 48.75 | 2,658 | 48.90 | -0.15(-0.31%) | ||
2025/03/11 | 476 | 93 | 49.30 | 0 | 0 | 476 | 49.05 | () | |||
2025/03/10 | 1,567 | 18 | 49.30 | 200 | 1 | 49.55 | 1,767 | 49.55 | +0.00(+0.00%) | ||
2025/03/07 | 114 | 9 | 49.30 | 0 | 0 | 114 | 49.10 | () | |||
2025/03/06 | 57 | 11 | 49.60 | 3 | 3 | 49.60 | 60 | 49.30 | +0.30(+0.61%) | ||
2025/03/05 | 83 | 10 | 49.30 | 0 | 0 | 83 | 49.25 | () | |||
2025/03/04 | 2 | 2 | 49.95 | 10 | 1 | 49.95 | 12 | 49.20 | +0.75(+1.52%) | ||
2025/03/03 | 426 | 19 | 49.55 | 1 | 1 | 49.95 | 427 | 49.20 | +0.75(+1.52%) | ||
2025/02/27 | 671 | 17 | 49.45 | 0 | 0 | 671 | 49.15 | () | |||
2025/02/26 | 336 | 16 | 49.45 | 0 | 0 | 336 | 49.10 | () | |||
2025/02/25 | 512 | 45 | 49.45 | 0 | 0 | 512 | 49.05 | () | |||
2025/02/24 | 469 | 85 | 49.00 | 100 | 1 | 49.15 | 569 | 49.00 | +0.15(+0.31%) | ||
2025/02/21 | 978 | 121 | 48.95 | 88 | 2 | 48.75 | 1,066 | 48.70 | +0.05(+0.10%) | ||
2025/02/20 | 3,409 | 82 | 49.30 | 1 | 1 | 49.15 | 3,410 | 49.00 | +0.15(+0.31%) | ||
2025/02/19 | 2,697 | 109 | 49.35 | 99 | 4 | 49.25 | 2,796 | 49.25 | +0.00(+0.00%) | ||
2025/02/18 | 771 | 10 | 47.40 | 10 | 1 | 47.15 | 781 | 47.00 | +0.15(+0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6952 大武山
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言