依依零股資訊：6953 家碩

依依零股資訊：6953 家碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	351	55	209.50	7	2	209.00	358	208.00	+1.00(+0.48%)
2026/04/01	478	19	211.50	10	1	211.50	488	213.00	-1.50(-0.70%)
2026/03/31	1,448	40	207.00	10	2	205.00	1,458	203.00	+2.00(+0.99%)
2026/03/30	5,400	493	216.00	0	0		5,400	212.00	()
2026/03/27	1,486	656	223.50	5	1	224.50	1,491	223.00	+1.50(+0.67%)
2026/03/26	1,187	49	222.00	14	2	222.00	1,201	223.50	-1.50(-0.67%)
2026/03/25	2,483	63	225.50	10	2	228.50	2,493	227.50	+1.00(+0.44%)
2026/03/24	757	56	216.50	0	0		757	214.00	()
2026/03/23	297	53	214.50	100	1	214.50	397	213.00	+1.50(+0.70%)
2026/03/20	1,356	51	217.00	12	2	216.50	1,368	215.50	+1.00(+0.46%)
2026/03/19	997	545	222.50	0	0		997	219.00	()
2026/03/18	2,093	213	225.00	10	2	227.50	2,103	226.50	+1.00(+0.44%)
2026/03/17	1,263	35	220.00	200	2	221.50	1,463	220.50	+1.00(+0.45%)
2026/03/16	1,230	37	219.50	262	2	220.50	1,492	220.50	+0.00(+0.00%)
2026/03/13	533	20	222.00	42	3	221.00	575	221.00	+0.00(+0.00%)
2026/03/12	825	276	221.50	47	4	219.00	872	219.00	+0.00(+0.00%)
2026/03/11	763	32	218.00	6	2	221.50	769	221.50	+0.00(+0.00%)
2026/03/10	3,468	137	211.00	5	1	218.50	3,473	218.50	+0.00(+0.00%)
2026/03/09	713	15	225.50	6	2	211.50	719	211.50	+0.00(+0.00%)
2026/03/06	1,755	35	224.50	0	0		1,755	227.00	()
2026/03/05	1,881	71	214.50	5	1	227.50	1,886	225.50	+2.00(+0.89%)
2026/03/04	2,788	429	224.00	18	3	214.00	2,806	213.50	+0.50(+0.23%)
2026/03/03	1,868	621	235.00	62	4	254.00	1,930	223.00	+31.00(+13.90%)
2026/03/02	2,004	67	237.00	5	1	235.50	2,009	235.00	+0.50(+0.21%)
2026/02/26	979	394	234.00	20	3	237.00	999	235.50	+1.50(+0.64%)
2026/02/25	2,299	521	233.00	0	0		2,299	231.00	()
2026/02/24	2,008	32	228.00	25	2	232.50	2,033	231.50	+1.00(+0.43%)
2026/02/23	2,187	369	223.00	5	1	230.50	2,192	229.50	+1.00(+0.44%)
2026/02/11	2,839	1,070	224.50	100	2	220.50	2,939	220.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。