依依零股資訊:6953 家碩 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 187 | 41 | 195.50 | 50 | 2 | 198.00 | 237 | 197.00 | +1.00(+0.51%) | ||
2025/03/31 | 1,404 | 73 | 193.00 | 1 | 1 | 195.50 | 1,405 | 194.50 | +1.00(+0.51%) | ||
2025/03/28 | 545 | 38 | 202.00 | 106 | 3 | 203.00 | 651 | 202.00 | +1.00(+0.50%) | ||
2025/03/27 | 399 | 76 | 206.50 | 50 | 2 | 207.50 | 449 | 206.50 | +1.00(+0.48%) | ||
2025/03/26 | 1,031 | 52 | 206.50 | 591 | 16 | 207.00 | 1,622 | 208.00 | -1.00(-0.48%) | ||
2025/03/25 | 1,174 | 80 | 206.00 | 0 | 0 | 1,174 | 208.50 | () | |||
2025/03/24 | 300 | 9 | 207.00 | 0 | 0 | 300 | 206.00 | () | |||
2025/03/21 | 347 | 10 | 206.50 | 0 | 0 | 347 | 206.50 | () | |||
2025/03/20 | 376 | 21 | 207.00 | 0 | 0 | 376 | 205.50 | () | |||
2025/03/19 | 3,007 | 104 | 209.00 | 2 | 2 | 218.50 | 3,009 | 206.00 | +12.50(+6.07%) | ||
2025/03/18 | 569 | 29 | 207.00 | 2 | 2 | 218.00 | 571 | 208.00 | +10.00(+4.81%) | ||
2025/03/17 | 931 | 32 | 208.00 | 6 | 6 | 222.00 | 937 | 205.50 | +16.50(+8.03%) | ||
2025/03/14 | 1,439 | 69 | 206.00 | 1 | 1 | 207.50 | 1,440 | 205.00 | +2.50(+1.22%) | ||
2025/03/13 | 1,123 | 67 | 207.50 | 10 | 2 | 208.50 | 1,133 | 205.00 | +3.50(+1.71%) | ||
2025/03/12 | 899 | 52 | 210.00 | 1 | 1 | 227.00 | 900 | 208.50 | +18.50(+8.87%) | ||
2025/03/11 | 1,183 | 59 | 211.50 | 10 | 1 | 212.00 | 1,193 | 210.50 | +1.50(+0.71%) | ||
2025/03/10 | 701 | 39 | 215.00 | 0 | 0 | 701 | 215.50 | () | |||
2025/03/07 | 451 | 19 | 218.50 | 0 | 0 | 451 | 217.50 | () | |||
2025/03/06 | 579 | 21 | 221.50 | 0 | 0 | 579 | 218.00 | () | |||
2025/03/05 | 1,024 | 33 | 220.50 | 11 | 1 | 222.00 | 1,035 | 220.50 | +1.50(+0.68%) | ||
2025/03/04 | 408 | 17 | 217.00 | 3 | 1 | 219.50 | 411 | 216.50 | +3.00(+1.39%) | ||
2025/03/03 | 634 | 22 | 215.50 | 1 | 1 | 214.50 | 635 | 213.50 | +1.00(+0.47%) | ||
2025/02/27 | 1,141 | 325 | 218.00 | 18 | 2 | 217.50 | 1,159 | 216.00 | +1.50(+0.69%) | ||
2025/02/26 | 830 | 30 | 220.00 | 0 | 0 | 830 | 217.50 | () | |||
2025/02/25 | 564 | 31 | 220.00 | 0 | 0 | 564 | 218.00 | () | |||
2025/02/24 | 993 | 496 | 222.00 | 34 | 4 | 221.00 | 1,027 | 220.00 | +1.00(+0.45%) | ||
2025/02/21 | 1,990 | 466 | 227.00 | 2 | 1 | 229.00 | 1,992 | 226.00 | +3.00(+1.33%) | ||
2025/02/20 | 2,438 | 98 | 231.50 | 44 | 1 | 233.00 | 2,482 | 229.00 | +4.00(+1.75%) | ||
2025/02/19 | 752 | 62 | 222.00 | 0 | 0 | 752 | 220.00 | () | |||
2025/02/18 | 900 | 18 | 221.50 | 31 | 3 | 221.50 | 931 | 217.00 | +4.50(+2.07%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6953 家碩
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言