依依零股資訊：6953 家碩

依依零股資訊：6953 家碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,667	80	259.00	50	2	255.50	4,717	255.50	+0.00(+0.00%)
2026/05/20	2,895	60	250.00	10	1	256.00	2,905	247.50	+8.50(+3.43%)
2026/05/19	5,523	165	243.50	0	0		5,523	241.00	()
2026/05/18	7,636	168	250.00	64	3	251.00	7,700	250.00	+1.00(+0.40%)
2026/05/15	7,255	155	255.00	200	4	252.00	7,455	253.50	-1.50(-0.59%)
2026/05/14	3,692	98	263.00	0	0		3,692	260.50	()
2026/05/13	15,676	294	258.00	1	1	262.50	15,677	259.00	+3.50(+1.35%)
2026/05/12	9,168	386	276.50	0	0		9,168	277.00	()
2026/05/11	7,860	354	283.50	71	3	283.50	7,931	281.00	+2.50(+0.89%)
2026/05/08	11,373	201	280.00	19	2	280.00	11,392	277.50	+2.50(+0.90%)
2026/05/07	12,124	221	283.00	0	0		12,124	284.00	()
2026/05/06	14,323	655	290.00	150	2	289.00	14,473	287.50	+1.50(+0.52%)
2026/05/05	14,928	331	293.00	244	6	293.00	15,172	292.50	+0.50(+0.17%)
2026/05/04	23,524	399	295.00	755	15	285.00	24,279	285.00	+0.00(+0.00%)
2026/04/30	26,276	1,946	280.00	501	6	278.00	26,777	277.50	+0.50(+0.18%)
2026/04/29	8,031	496	259.00	136	3	264.00	8,167	262.00	+2.00(+0.76%)
2026/04/28	13,070	209	254.50	200	3	259.50	13,270	258.00	+1.50(+0.58%)
2026/04/27	12,033	959	256.50	27	2	255.00	12,060	254.50	+0.50(+0.20%)
2026/04/24	28,915	1,313	264.00	79	4	256.50	28,994	254.50	+2.00(+0.79%)
2026/04/23	70,833	539	261.00	500	4	263.50	71,333	263.00	+0.50(+0.19%)
2026/04/22	15,656	1,913	273.50	155	9	263.00	15,811	261.00	+2.00(+0.77%)
2026/04/21	10,447	1,256	250.00	205	2	273.50	10,652	273.50	+0.00(+0.00%)
2026/04/20	11,194	218	244.00	17	3	252.00	11,211	249.00	+3.00(+1.20%)
2026/04/17	5,155	51	229.50	7	1	240.00	5,162	240.00	+0.00(+0.00%)
2026/04/16	1,843	181	210.00	227	2	229.50	2,070	229.50	+0.00(+0.00%)
2026/04/15	2,149	44	212.00	17	1	211.00	2,166	209.00	+2.00(+0.96%)
2026/04/14	3,632	90	200.00	2	1	215.00	3,634	211.50	+3.50(+1.65%)
2026/04/13	6,186	170	206.00	28	5	200.00	6,214	199.00	+1.00(+0.50%)
2026/04/10	747	333	220.00	202	4	206.50	949	203.00	+3.50(+1.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。