依依零股資訊:6953 家碩 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 743 | 49 | 189.00 | 2 | 1 | 191.00 | 745 | 190.50 | +0.50(+0.26%) | ||
2025/08/20 | 731 | 83 | 188.00 | 3 | 1 | 187.00 | 734 | 186.00 | +1.00(+0.54%) | ||
2025/08/19 | 5,378 | 1,703 | 193.00 | 62 | 3 | 190.00 | 5,440 | 189.00 | +1.00(+0.53%) | ||
2025/08/18 | 4,992 | 612 | 185.50 | 101 | 2 | 185.50 | 5,093 | 185.50 | +0.00(+0.00%) | ||
2025/08/15 | 756 | 53 | 168.00 | 1 | 1 | 168.50 | 757 | 169.00 | -0.50(-0.30%) | ||
2025/08/14 | 827 | 32 | 168.50 | 2 | 2 | 168.00 | 829 | 168.50 | -0.50(-0.30%) | ||
2025/08/13 | 859 | 123 | 168.00 | 1 | 1 | 168.00 | 860 | 168.00 | +0.00(+0.00%) | ||
2025/08/12 | 857 | 78 | 168.00 | 60 | 2 | 167.50 | 917 | 168.50 | -1.00(-0.59%) | ||
2025/08/11 | 527 | 27 | 166.00 | 18 | 1 | 166.00 | 545 | 165.50 | +0.50(+0.30%) | ||
2025/08/08 | 1,272 | 90 | 167.50 | 30 | 3 | 167.00 | 1,302 | 166.50 | +0.50(+0.30%) | ||
2025/08/07 | 895 | 64 | 161.00 | 0 | 0 | 895 | 161.00 | () | |||
2025/08/06 | 451 | 54 | 160.00 | 2 | 2 | 161.00 | 453 | 161.00 | +0.00(+0.00%) | ||
2025/08/05 | 82 | 12 | 160.00 | 2 | 1 | 161.00 | 84 | 160.00 | +1.00(+0.62%) | ||
2025/08/04 | 209 | 8 | 157.50 | 2 | 1 | 158.50 | 211 | 160.50 | -2.00(-1.25%) | ||
2025/08/01 | 356 | 16 | 159.00 | 0 | 0 | 356 | 157.50 | () | |||
2025/07/31 | 577 | 23 | 158.00 | 88 | 1 | 155.50 | 665 | 157.50 | -2.00(-1.27%) | ||
2025/07/30 | 354 | 18 | 159.00 | 50 | 2 | 159.00 | 404 | 158.00 | +1.00(+0.63%) | ||
2025/07/29 | 1,387 | 29 | 158.00 | 70 | 4 | 159.00 | 1,457 | 156.50 | +2.50(+1.60%) | ||
2025/07/28 | 250 | 20 | 161.00 | 0 | 0 | 250 | 161.00 | () | |||
2025/07/25 | 145 | 10 | 160.50 | 0 | 0 | 145 | 159.50 | () | |||
2025/07/24 | 22 | 3 | 161.00 | 0 | 0 | 22 | 160.50 | () | |||
2025/07/23 | 233 | 29 | 160.50 | 0 | 0 | 233 | 160.50 | () | |||
2025/07/18 | 421 | 39 | 164.00 | 0 | 0 | 421 | 165.50 | () | |||
2025/07/17 | 974 | 171 | 166.00 | 8 | 2 | 167.50 | 982 | 167.00 | +0.50(+0.30%) | ||
2025/07/16 | 687 | 48 | 167.00 | 14 | 2 | 164.50 | 701 | 164.00 | +0.50(+0.30%) | ||
2025/07/15 | 296 | 22 | 166.00 | 324 | 5 | 164.50 | 620 | 164.00 | +0.50(+0.30%) | ||
2025/07/14 | 172 | 15 | 165.50 | 6 | 3 | 166.50 | 178 | 166.50 | +0.00(+0.00%) | ||
2025/07/11 | 739 | 15 | 166.00 | 52 | 3 | 167.50 | 791 | 168.50 | -1.00(-0.59%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6953 家碩
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言