依依零股資訊：6953 家碩

依依零股資訊：6953 家碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,492	237	175.00	10	1	174.50	3,502	174.00	+0.50(+0.29%)
2025/06/24	481	28	165.50	62	3	165.00	543	165.00	+0.00(+0.00%)
2025/06/23	66	4	162.00	0	0		66	159.50	()
2025/06/20	349	22	159.50	0	0		349	157.50	()
2025/06/19	294	58	158.00	0	0		294	157.00	()
2025/06/18	401	60	159.50	0	0		401	158.00	()
2025/06/17	468	24	161.00	3	2	160.00	471	160.00	+0.00(+0.00%)
2025/06/16	960	49	162.00	1	1	162.00	961	162.00	+0.00(+0.00%)
2025/06/13	368	51	159.00	0	0		368	157.00	()
2025/06/12	458	20	164.00	1	1	164.00	459	163.00	+1.00(+0.61%)
2025/06/11	1,470	111	164.50	100	3	168.00	1,570	166.00	+2.00(+1.20%)
2025/06/10	1,040	61	164.00	60	3	163.50	1,100	163.50	+0.00(+0.00%)
2025/06/09	295	11	158.00	6	1	157.50	301	154.50	+3.00(+1.94%)
2025/06/06	81	14	159.00	6	1	159.00	87	157.00	+2.00(+1.27%)
2025/06/05	214	44	160.00	0	0		214	160.00	()
2025/06/04	1	1	162.00	112	4	159.50	113		()
2025/06/03	259	9	162.50	58	5	159.00	317	159.00	+0.00(+0.00%)
2025/06/02	648	40	162.00	338	6	160.50	986	161.50	-1.00(-0.62%)
2025/05/29	536	47	160.00	30	1	163.00	566	157.00	+6.00(+3.82%)
2025/05/28	1,118	33	161.00	0	0		1,118	160.00	()
2025/05/27	526	31	160.50	0	0		526	160.00	()
2025/05/26	53	7	163.50	0	0		53		()
2025/05/23	512	18	164.00	0	0		512	163.00	()
2025/05/22	18	5	164.00	0	0		18	162.50	()
2025/05/21	413	25	167.00	130	6	163.50	543	163.00	+0.50(+0.31%)
2025/05/20	71	16	167.00	30	1	167.50	101	168.00	-0.50(-0.30%)
2025/05/19	1,135	96	164.50	33	6	163.50	1,168	163.50	+0.00(+0.00%)
2025/05/16	591	140	169.50	6	1	170.50	597	169.50	+1.00(+0.59%)
2025/05/15	884	13	170.00	94	1	171.00	978	170.00	+1.00(+0.59%)
2025/05/14	475	14	170.50	355	4	170.00	830	170.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。