依依零股資訊：6953 家碩

依依零股資訊：6953 家碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,273	24	227.50	25	1	228.00	1,298	227.00	+1.00(+0.44%)
2026/07/07	2,112	46	229.00	18	2	229.00	2,130	229.00	+0.00(+0.00%)
2026/07/06	2,475	33	237.00	32	4	237.00	2,507	237.50	-0.50(-0.21%)
2026/07/03	1,386	52	241.00	1	1	242.00	1,387	238.50	+3.50(+1.47%)
2026/07/02	2,147	57	245.00	2	1	245.00	2,149	241.50	+3.50(+1.45%)
2026/07/01	3,115	89	247.50	5	1	249.50	3,120	244.50	+5.00(+2.04%)
2026/06/30	2,474	39	235.00	0	0		2,474	232.00	()
2026/06/29	2,066	42	225.00	0	0		2,066	225.00	()
2026/06/26	3,336	82	230.00	3	1	228.00	3,339	224.50	+3.50(+1.56%)
2026/06/25	864	35	231.00	0	0		864	233.50	()
2026/06/24	1,870	112	230.50	11	2	232.00	1,881	231.00	+1.00(+0.43%)
2026/06/23	2,703	55	233.50	10	2	234.00	2,713	235.00	-1.00(-0.43%)
2026/06/22	3,918	73	238.50	70	2	238.00	3,988	236.00	+2.00(+0.85%)
2026/06/18	3,071	349	235.50	5	1	236.00	3,076	235.00	+1.00(+0.43%)
2026/06/17	1,481	42	234.00	0	0		1,481	231.50	()
2026/06/16	3,833	93	231.50	0	0		3,833	231.00	()
2026/06/15	6,206	111	239.00	0	0		6,206	236.50	()
2026/06/12	6,029	1,100	235.00	5	2	235.00	6,034	233.00	+2.00(+0.86%)
2026/06/11	5,936	181	218.50	10	1	220.00	5,946	216.50	+3.50(+1.62%)
2026/06/10	5,864	140	215.50	11	2	218.00	5,875	217.50	+0.50(+0.23%)
2026/06/09	2,939	60	234.00	129	4	234.50	3,068	231.00	+3.50(+1.52%)
2026/06/08	4,811	126	234.00	0	0		4,811	227.50	()
2026/06/05	4,080	137	236.00	43	3	237.00	4,123	237.00	+0.00(+0.00%)
2026/06/04	3,011	147	242.50	0	0		3,011	241.00	()
2026/06/03	3,047	55	249.00	300	4	264.50	3,347	246.00	+18.50(+7.52%)
2026/06/02	4,481	102	247.00	2	1	247.00	4,483	247.50	-0.50(-0.20%)
2026/06/01	6,811	124	248.00	90	6	248.00	6,901	247.00	+1.00(+0.40%)
2026/05/29	7,495	156	243.00	47	4	243.00	7,542	242.00	+1.00(+0.41%)
2026/05/28	10,181	1,082	241.00	28	2	248.00	10,209	239.50	+8.50(+3.55%)
2026/05/27	20,055	367	250.50	120	4	250.50	20,175	250.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。