依依零股資訊：4771 望隼

依依零股資訊：4771 望隼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,314	381	196.00	6	1	195.50	6,320	194.50	+1.00(+0.51%)
2026/05/20	9,109	1,697	196.00	476	8	194.00	9,585	194.00	+0.00(+0.00%)
2026/05/19	17,413	566	202.00	54	7	199.50	17,467	198.50	+1.00(+0.50%)
2026/05/18	1,556	33	186.00	100	1	187.00	1,656	186.50	+0.50(+0.27%)
2026/05/15	3,563	79	186.50	1	1	188.00	3,564	185.00	+3.00(+1.62%)
2026/05/14	2,596	68	185.50	302	3	187.00	2,898	183.00	+4.00(+2.19%)
2026/05/13	2,396	51	187.00	7	2	184.00	2,403	183.50	+0.50(+0.27%)
2026/05/12	7,941	173	188.50	106	4	186.00	8,047	184.00	+2.00(+1.09%)
2026/05/11	3,204	45	189.00	0	0		3,204	188.50	()
2026/05/08	4,443	374	188.50	72	3	190.00	4,515	187.50	+2.50(+1.33%)
2026/05/07	4,213	109	192.00	100	1	192.00	4,313	191.50	+0.50(+0.26%)
2026/05/06	6,559	132	192.50	10	1	193.50	6,569	193.00	+0.50(+0.26%)
2026/05/05	1,084	21	187.00	20	1	186.50	1,104	185.50	+1.00(+0.54%)
2026/05/04	1,940	311	188.00	125	2	188.00	2,065	186.50	+1.50(+0.80%)
2026/04/30	2,684	56	189.00	1	1	190.50	2,685	188.50	+2.00(+1.06%)
2026/04/29	810	29	190.00	10	1	189.00	820	188.00	+1.00(+0.53%)
2026/04/28	1,214	37	190.50	0	0		1,214	189.50	()
2026/04/27	1,899	45	189.00	0	0		1,899	189.50	()
2026/04/24	1,762	574	191.00	0	0		1,762	189.00	()
2026/04/23	4,902	88	192.50	50	2	192.00	4,952	192.00	+0.00(+0.00%)
2026/04/22	3,415	66	194.50	0	0		3,415	194.00	()
2026/04/21	2,520	60	191.50	0	0		2,520	192.00	()
2026/04/20	1,841	557	193.50	5	1	192.50	1,846	193.00	-0.50(-0.26%)
2026/04/17	928	31	197.00	60	2	196.50	988	196.00	+0.50(+0.26%)
2026/04/16	3,641	80	196.00	250	1	196.00	3,891	195.50	+0.50(+0.26%)
2026/04/15	2,651	48	192.00	0	0		2,651	191.50	()
2026/04/14	1,266	46	191.50	0	0		1,266	189.50	()
2026/04/13	1,564	29	193.00	4	1	193.50	1,568	191.50	+2.00(+1.04%)
2026/04/10	1,939	203	191.00	0	0		1,939	190.00	()
2026/04/09	4,439	375	192.00	100	2	193.00	4,539	192.50	+0.50(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。