依依零股資訊：4771 望隼

依依零股資訊：4771 望隼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,014	384	213.00	15	2	213.50	6,029	212.00	+1.50(+0.71%)
2026/07/07	5,711	709	212.50	80	3	212.50	5,791	213.50	-1.00(-0.47%)
2026/07/06	6,328	182	214.00	231	5	214.50	6,559	214.00	+0.50(+0.23%)
2026/07/03	20,548	754	213.50	267	5	216.00	20,815	215.00	+1.00(+0.47%)
2026/07/02	6,273	134	201.00	100	4	200.00	6,373	201.50	-1.50(-0.74%)
2026/07/01	4,114	241	195.00	340	4	195.00	4,454	195.50	-0.50(-0.26%)
2026/06/30	6,425	144	195.00	106	3	196.00	6,531	196.00	+0.00(+0.00%)
2026/06/29	584	24	190.50	1	1	190.00	585	191.00	-1.00(-0.52%)
2026/06/26	3,014	63	188.00	0	0		3,014	187.50	()
2026/06/25	1,210	30	191.50	0	0		1,210	189.50	()
2026/06/24	1,173	31	191.00	31	2	190.00	1,204	190.50	-0.50(-0.26%)
2026/06/23	3,206	64	191.50	127	1	192.00	3,333	191.50	+0.50(+0.26%)
2026/06/22	1,753	55	193.50	0	0		1,753	192.50	()
2026/06/18	3,651	73	192.50	0	0		3,651	191.50	()
2026/06/17	508	24	188.00	0	0		508	186.50	()
2026/06/16	1,398	53	189.00	0	0		1,398	187.00	()
2026/06/15	1,843	41	190.00	20	1	192.50	1,863	189.00	+3.50(+1.85%)
2026/06/12	427	26	190.00	0	0		427	189.50	()
2026/06/11	2,076	59	191.00	88	7	188.00	2,164	188.00	+0.00(+0.00%)
2026/06/10	1,536	47	191.00	2	2	191.00	1,538	190.00	+1.00(+0.53%)
2026/06/09	2,702	189	192.50	0	0		2,702	192.50	()
2026/06/08	8,088	1,511	191.00	3	2	192.00	8,091	191.50	+0.50(+0.26%)
2026/06/05	13,630	258	196.50	100	5	200.00	13,730	196.00	+4.00(+2.04%)
2026/06/04	13,087	256	208.00	156	10	208.00	13,243	207.00	+1.00(+0.48%)
2026/06/03	4,516	100	199.00	40	2	199.00	4,556	199.00	+0.00(+0.00%)
2026/06/02	4,246	96	197.00	200	5	195.50	4,446	196.50	-1.00(-0.51%)
2026/06/01	5,055	96	200.00	325	5	205.00	5,380	199.50	+5.50(+2.76%)
2026/05/29	2,367	69	198.00	20	1	198.50	2,387	197.50	+1.00(+0.51%)
2026/05/28	4,217	107	197.50	106	6	197.50	4,323	198.50	-1.00(-0.50%)
2026/05/27	6,565	268	199.50	169	4	201.50	6,734	200.50	+1.00(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。