依依零股資訊:4771 望隼 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,359 | 36 | 183.50 | 3 | 1 | 184.00 | 1,362 | 183.00 | +1.00(+0.55%) | ||
2025/08/20 | 987 | 43 | 182.00 | 8 | 2 | 184.00 | 995 | 182.50 | +1.50(+0.82%) | ||
2025/08/19 | 2,599 | 60 | 185.00 | 0 | 0 | 2,599 | 184.00 | () | |||
2025/08/18 | 2,509 | 65 | 184.50 | 3 | 1 | 185.50 | 2,512 | 184.50 | +1.00(+0.54%) | ||
2025/08/15 | 5,187 | 292 | 187.50 | 0 | 0 | 5,187 | 185.00 | () | |||
2025/08/14 | 2,347 | 53 | 183.00 | 0 | 0 | 2,347 | 182.50 | () | |||
2025/08/13 | 1,614 | 91 | 180.00 | 0 | 0 | 1,614 | 180.00 | () | |||
2025/08/12 | 2,347 | 44 | 180.00 | 7 | 1 | 180.00 | 2,354 | 180.00 | +0.00(+0.00%) | ||
2025/08/11 | 1,616 | 646 | 179.50 | 10 | 2 | 178.00 | 1,626 | 176.50 | +1.50(+0.85%) | ||
2025/08/08 | 1,935 | 241 | 179.00 | 100 | 4 | 179.50 | 2,035 | 178.50 | +1.00(+0.56%) | ||
2025/08/07 | 1,595 | 34 | 178.50 | 0 | 0 | 1,595 | 178.50 | () | |||
2025/08/06 | 3,823 | 74 | 178.00 | 0 | 0 | 3,823 | 177.00 | () | |||
2025/08/05 | 3,658 | 1,096 | 180.50 | 13 | 2 | 181.50 | 3,671 | 178.50 | +3.00(+1.68%) | ||
2025/08/04 | 1,991 | 50 | 182.50 | 11 | 1 | 182.50 | 2,002 | 182.50 | +0.00(+0.00%) | ||
2025/08/01 | 1,174 | 111 | 179.00 | 0 | 0 | 1,174 | 180.00 | () | |||
2025/07/31 | 1,766 | 21 | 179.00 | 0 | 0 | 1,766 | 178.00 | () | |||
2025/07/30 | 2,474 | 48 | 178.50 | 334 | 1 | 180.00 | 2,808 | 179.00 | +1.00(+0.56%) | ||
2025/07/29 | 1,385 | 36 | 180.00 | 0 | 0 | 1,385 | 178.50 | () | |||
2025/07/28 | 2,395 | 84 | 183.00 | 157 | 3 | 184.50 | 2,552 | 182.50 | +2.00(+1.10%) | ||
2025/07/25 | 1,454 | 207 | 184.00 | 0 | 0 | 1,454 | 183.50 | () | |||
2025/07/24 | 1,346 | 39 | 183.50 | 500 | 6 | 182.00 | 1,846 | 183.00 | -1.00(-0.55%) | ||
2025/07/23 | 600 | 14 | 181.00 | 0 | 0 | 600 | 181.00 | () | |||
2025/07/22 | 2,190 | 29 | 182.00 | 0 | 0 | 2,190 | 178.00 | () | |||
2025/07/21 | 237 | 10 | 182.00 | 0 | 0 | 237 | 180.00 | () | |||
2025/07/18 | 1,090 | 27 | 179.50 | 0 | 0 | 1,090 | 178.50 | () | |||
2025/07/17 | 442 | 16 | 181.00 | 20 | 1 | 181.50 | 462 | 181.50 | +0.00(+0.00%) | ||
2025/07/16 | 167 | 9 | 180.00 | 0 | 0 | 167 | 177.50 | () | |||
2025/07/15 | 475 | 20 | 178.00 | 0 | 0 | 475 | 176.50 | () | |||
2025/07/14 | 1,533 | 306 | 178.00 | 20 | 1 | 177.00 | 1,553 | 176.00 | +1.00(+0.57%) | ||
2025/07/11 | 620 | 31 | 182.00 | 0 | 0 | 620 | 182.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4771 望隼
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言