依依零股資訊：4771 望隼

依依零股資訊：4771 望隼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,372	60	212.00	27	1	209.50	4,399	210.00	-0.50(-0.24%)
2025/03/31	3,269	64	202.00	2	1	201.50	3,271	201.00	+0.50(+0.25%)
2025/03/28	3,058	404	211.00	3	2	209.50	3,061	210.00	-0.50(-0.24%)
2025/03/27	5,052	391	215.00	180	4	214.00	5,232	214.00	+0.00(+0.00%)
2025/03/26	4,119	1,040	216.00	0	0		4,119	215.50	()
2025/03/25	11,275	1,437	214.00	73	7	215.50	11,348	214.50	+1.00(+0.47%)
2025/03/24	1,740	91	204.00	300	2	202.50	2,040	202.50	+0.00(+0.00%)
2025/03/21	1,803	599	202.00	0	0		1,803	201.00	()
2025/03/20	2,681	84	204.50	0	0		2,681	204.50	()
2025/03/19	4,075	2,415	199.50	4	1	199.50	4,079	199.50	+0.00(+0.00%)
2025/03/18	2,928	149	205.50	5	2	205.00	2,933	205.00	+0.00(+0.00%)
2025/03/17	9,075	739	209.00	82	7	209.50	9,157	209.00	+0.50(+0.24%)
2025/03/14	1,408	33	192.00	2	2	194.00	1,410	193.50	+0.50(+0.26%)
2025/03/13	2,070	669	191.50	0	0		2,070	193.50	()
2025/03/12	4,132	72	195.00	0	0		4,132	194.00	()
2025/03/11	3,065	57	192.50	20	2	193.00	3,085	193.00	+0.00(+0.00%)
2025/03/10	1,298	35	191.00	0	0		1,298	191.00	()
2025/03/07	2,596	444	189.00	73	1	190.00	2,669	189.00	+1.00(+0.53%)
2025/03/06	2,421	45	195.50	3	1	195.00	2,424	195.00	+0.00(+0.00%)
2025/03/05	1,150	416	192.00	6	2	192.00	1,156	190.50	+1.50(+0.79%)
2025/03/04	2,764	45	193.00	0	0		2,764	192.00	()
2025/03/03	2,342	167	192.00	1	1	189.50	2,343	190.00	-0.50(-0.26%)
2025/02/27	1,443	395	194.00	0	0		1,443	194.00	()
2025/02/26	1,838	650	194.50	5	1	195.00	1,843	195.00	+0.00(+0.00%)
2025/02/25	1,169	138	193.50	1	1	194.50	1,170	193.00	+1.50(+0.78%)
2025/02/24	2,983	245	198.00	60	2	196.50	3,043	194.00	+2.50(+1.29%)
2025/02/21	1,827	371	193.50	1	1	193.50	1,828	193.00	+0.50(+0.26%)
2025/02/20	3,162	119	192.00	9	2	193.00	3,171	193.00	+0.00(+0.00%)
2025/02/19	2,003	45	193.00	10	1	193.00	2,013	190.50	+2.50(+1.31%)
2025/02/18	5,625	668	189.50	101	2	189.50	5,726	188.50	+1.00(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。