依依零股資訊：4771 望隼

依依零股資訊：4771 望隼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,052	50	171.00	171	5	169.50	1,223	169.50	+0.00(+0.00%)
2024/12/17	918	39	173.50	0	0		918	172.50	()
2024/12/16	2,548	579	168.00	50	1	168.00	2,598	168.00	+0.00(+0.00%)
2024/12/13	3,283	656	169.00	0	0		3,283	168.50	()
2024/12/12	1,210	33	174.50	10	1	173.00	1,220	172.00	+1.00(+0.58%)
2024/12/11	2,227	74	173.00	0	0		2,227	172.50	()
2024/12/10	1,539	76	175.00	0	0		1,539	175.50	()
2024/12/09	4,634	134	176.00	506	9	172.00	5,140	172.00	+0.00(+0.00%)
2024/12/06	3,818	137	183.00	12	1	180.50	3,830	179.50	+1.00(+0.56%)
2024/12/05	3,830	113	184.50	128	4	184.50	3,958	183.50	+1.00(+0.54%)
2024/12/04	1,305	40	190.00	0	0		1,305	189.50	()
2024/12/03	1,693	41	186.00	0	0		1,693	185.00	()
2024/12/02	1,493	47	185.50	0	0		1,493	185.00	()
2024/11/29	964	224	186.50	15	1	186.00	979	185.00	+1.00(+0.54%)
2024/11/28	3,293	73	186.00	0	0		3,293	186.50	()
2024/11/27	1,945	70	188.50	57	4	187.50	2,002	187.50	+0.00(+0.00%)
2024/11/26	1,029	233	191.00	330	5	190.50	1,359	192.50	-2.00(-1.04%)
2024/11/25	1,561	147	193.00	0	0		1,561	193.00	()
2024/11/22	1,677	40	189.50	60	2	190.00	1,737	189.00	+1.00(+0.53%)
2024/11/21	1,391	35	189.00	12	2	191.00	1,403	190.00	+1.00(+0.53%)
2024/11/20	955	42	190.00	8	2	190.00	963	189.00	+1.00(+0.53%)
2024/11/19	515	25	190.00	16	2	190.50	531	190.00	+0.50(+0.26%)
2024/11/18	725	38	188.00	0	0		725	188.00	()
2024/11/15	2,237	85	188.00	10	1	190.00	2,247	189.50	+0.50(+0.26%)
2024/11/14	5,448	472	188.50	41	3	188.50	5,489	187.50	+1.00(+0.53%)
2024/11/13	2,380	58	194.00	5	1	194.50	2,385	193.50	+1.00(+0.52%)
2024/11/12	2,498	204	194.00	0	0		2,498	193.00	()
2024/11/11	2,525	57	197.50	55	3	197.50	2,580	196.50	+1.00(+0.51%)
2024/11/08	6,774	175	199.00	194	10	196.00	6,968	195.00	+1.00(+0.51%)
2024/11/07	1,414	37	206.50	25	5	202.50	1,439	202.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。