依依零股資訊：4771 望隼

依依零股資訊：4771 望隼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,435	76	180.00	100	2	179.50	4,535	179.50	+0.00(+0.00%)
2026/04/01	2,112	70	182.50	43	2	183.50	2,155	182.50	+1.00(+0.55%)
2026/03/31	4,536	250	181.00	0	0		4,536	180.50	()
2026/03/30	2,885	505	189.00	2	2	188.00	2,887	188.00	+0.00(+0.00%)
2026/03/27	2,770	157	193.00	0	0		2,770	192.00	()
2026/03/26	3,649	78	190.50	400	3	190.00	4,049	191.00	-1.00(-0.52%)
2026/03/25	2,116	284	193.50	160	4	195.00	2,276	194.00	+1.00(+0.52%)
2026/03/24	3,247	857	194.50	0	0		3,247	193.50	()
2026/03/23	5,244	677	198.00	21	3	196.50	5,265	196.50	+0.00(+0.00%)
2026/03/20	7,886	1,623	198.00	1	1	196.00	7,887	196.00	+0.00(+0.00%)
2026/03/19	9,349	838	191.00	880	10	191.00	10,229	190.00	+1.00(+0.53%)
2026/03/18	4,334	2,206	185.50	258	7	185.50	4,592	185.00	+0.50(+0.27%)
2026/03/17	10,625	317	189.00	20	1	188.50	10,645	187.50	+1.00(+0.53%)
2026/03/16	2,243	48	179.00	300	1	180.00	2,543	179.00	+1.00(+0.56%)
2026/03/13	1,932	77	174.50	0	0		1,932	175.00	()
2026/03/12	1,428	21	176.00	0	0		1,428	177.50	()
2026/03/11	1,208	25	176.50	0	0		1,208	176.00	()
2026/03/10	2,141	72	172.50	0	0		2,141	172.50	()
2026/03/09	1,476	41	176.00	0	0		1,476	174.00	()
2026/03/06	368	92	178.50	100	1	179.00	468	178.00	+1.00(+0.56%)
2026/03/05	1,758	39	178.50	0	0		1,758	179.00	()
2026/03/04	1,937	45	174.50	7	2	173.00	1,944	173.00	+0.00(+0.00%)
2026/03/03	922	227	178.50	0	0		922	177.50	()
2026/03/02	2,170	209	180.00	0	0		2,170	180.50	()
2026/02/26	4,058	321	182.00	10	1	182.00	4,068	181.00	+1.00(+0.55%)
2026/02/25	942	295	179.50	0	0		942	180.00	()
2026/02/24	973	55	180.00	0	0		973	180.00	()
2026/02/23	1,916	637	179.00	91	3	180.50	2,007	180.00	+0.50(+0.28%)
2026/02/11	1,849	133	177.50	0	0		1,849	178.00	()
2026/02/10	2,352	40	179.00	20	2	180.00	2,372	179.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。