依依零股資訊：4772 台特化

依依零股資訊：4772 台特化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	39,058	2,675	267.00	477	11	267.00	39,535	265.00	+2.00(+0.75%)
2026/08/27	44,560	1,152	266.50	360	9	267.00	44,920	265.50	+1.50(+0.56%)
2026/08/26	21,775	1,084	262.00	162	8	263.00	21,937	261.00	+2.00(+0.77%)
2026/08/25	21,941	2,572	261.00	370	13	261.00	22,311	260.50	+0.50(+0.19%)
2026/08/24	42,845	2,026	266.00	614	14	266.00	43,459	264.50	+1.50(+0.57%)
2026/08/21	17,846	1,435	255.50	200	7	264.50	18,046	256.00	+8.50(+3.32%)
2026/08/20	10,952	298	250.00	10	2	250.00	10,962	249.00	+1.00(+0.40%)
2026/08/19	21,694	1,628	249.00	40	7	249.00	21,734	247.50	+1.50(+0.61%)
2026/08/18	22,085	979	251.50	366	14	251.50	22,451	251.00	+0.50(+0.20%)
2026/08/17	22,050	773	257.00	125	2	258.50	22,175	255.00	+3.50(+1.37%)
2026/08/14	22,872	2,361	255.50	200	5	255.50	23,072	254.00	+1.50(+0.59%)
2026/08/13	24,347	560	257.00	95	7	257.00	24,442	255.00	+2.00(+0.78%)
2026/08/12	24,100	547	256.00	235	14	254.00	24,335	254.00	+0.00(+0.00%)
2026/08/11	52,631	1,064	253.00	101	6	263.50	52,732	251.50	+12.00(+4.77%)
2026/08/10	26,835	660	237.00	110	3	256.00	26,945	256.00	+0.00(+0.00%)
2026/08/07	20,594	499	241.50	1,473	9	257.50	22,067	233.00	+24.50(+10.52%)
2026/08/06	26,134	597	237.50	200	9	241.50	26,334	240.50	+1.00(+0.42%)
2026/08/05	24,191	471	232.00	294	13	237.00	24,485	237.00	+0.00(+0.00%)
2026/08/04	16,289	728	230.50	85	4	233.00	16,374	227.50	+5.50(+2.42%)
2026/08/03	17,816	442	222.00	400	10	230.00	18,216	228.50	+1.50(+0.66%)
2026/07/31	41,825	1,906	210.00	62	8	221.00	41,887	216.50	+4.50(+2.08%)
2026/07/30	48,852	1,176	220.00	280	12	209.00	49,132	207.00	+2.00(+0.97%)
2026/07/29	32,739	2,146	230.50	273	14	218.00	33,012	217.50	+0.50(+0.23%)
2026/07/28	23,017	597	245.50	421	12	231.00	23,438	229.00	+2.00(+0.87%)
2026/07/27	35,024	898	235.00	388	14	247.00	35,412	247.00	+0.00(+0.00%)
2026/07/24	18,077	465	243.50	444	21	234.00	18,521	234.00	+0.00(+0.00%)
2026/07/23	32,943	689	243.50	62	7	243.50	33,005	242.50	+1.00(+0.41%)
2026/07/22	20,082	476	242.00	200	12	243.00	20,282	242.50	+0.50(+0.21%)
2026/07/21	47,277	1,046	237.00	200	6	242.50	47,477	242.00	+0.50(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。