| 依依零股資訊：4772 台特化 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 182,126 | 4,104 | 244.50 | 975 | 39 | 244.50 | 183,101 | 242.50 | +2.00(+0.82%) | ||
| 2025/08/20 | 300,164 | 5,701 | 254.50 | 3,500 | 70 | 254.50 | 303,664 | 250.50 | +4.00(+1.60%) | ||
| 2025/08/19 | 184,245 | 8,065 | 273.00 | 3,811 | 34 | 273.00 | 188,056 | 273.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 74,915 | 12,858 | 249.00 | 3,134 | 36 | 250.00 | 78,049 | 248.50 | +1.50(+0.60%) | ||
| 2025/08/15 | 107,433 | 11,309 | 247.00 | 831 | 20 | 247.00 | 108,264 | 244.50 | +2.50(+1.02%) | ||
| 2025/08/14 | 71,719 | 2,157 | 240.50 | 2,121 | 27 | 240.50 | 73,840 | 240.50 | +0.00(+0.00%) | ||
| 2025/08/13 | 50,080 | 3,895 | 231.50 | 502 | 10 | 231.50 | 50,582 | 230.50 | +1.00(+0.43%) | ||
| 2025/08/12 | 81,072 | 3,248 | 234.50 | 273 | 11 | 234.50 | 81,345 | 234.00 | +0.50(+0.21%) | ||
| 2025/08/11 | 31,145 | 2,172 | 232.50 | 1,540 | 22 | 231.50 | 32,685 | 233.00 | -1.50(-0.64%) | ||
| 2025/08/08 | 48,608 | 5,232 | 235.00 | 966 | 17 | 235.00 | 49,574 | 235.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 75,220 | 1,668 | 234.50 | 1,040 | 29 | 235.00 | 76,260 | 235.00 | +0.00(+0.00%) | ||
| 2025/08/06 | 15,748 | 350 | 224.00 | 341 | 11 | 224.00 | 16,089 | 224.00 | +0.00(+0.00%) | ||
| 2025/08/05 | 29,704 | 478 | 225.00 | 346 | 9 | 225.00 | 30,050 | 224.00 | +1.00(+0.45%) | ||
| 2025/08/04 | 25,872 | 467 | 221.00 | 10 | 1 | 224.50 | 25,882 | 219.50 | +5.00(+2.28%) | ||
| 2025/08/01 | 19,290 | 356 | 225.50 | 106 | 7 | 226.50 | 19,396 | 225.50 | +1.00(+0.44%) | ||
| 2025/07/31 | 33,361 | 707 | 225.00 | 1,010 | 24 | 221.50 | 34,371 | 223.00 | -1.50(-0.67%) | ||
| 2025/07/30 | 15,506 | 286 | 220.50 | 689 | 10 | 218.00 | 16,195 | 218.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 44,946 | 862 | 218.50 | 24 | 5 | 218.50 | 44,970 | 217.50 | +1.00(+0.46%) | ||
| 2025/07/28 | 17,038 | 346 | 224.00 | 212 | 8 | 224.50 | 17,250 | 223.50 | +1.00(+0.45%) | ||
| 2025/07/25 | 16,293 | 367 | 220.50 | 490 | 9 | 221.00 | 16,783 | 219.50 | +1.50(+0.68%) | ||
| 2025/07/24 | 14,527 | 327 | 222.00 | 50 | 2 | 227.00 | 14,577 | 222.00 | +5.00(+2.25%) | ||
| 2025/07/23 | 13,283 | 328 | 223.00 | 521 | 10 | 223.00 | 13,804 | 222.50 | +0.50(+0.22%) | ||
| 2025/07/18 | 30,670 | 701 | 227.50 | 500 | 10 | 233.00 | 31,170 | 232.50 | +0.50(+0.22%) | ||
| 2025/07/17 | 31,546 | 1,442 | 233.00 | 112 | 4 | 234.00 | 31,658 | 231.50 | +2.50(+1.08%) | ||
| 2025/07/16 | 59,693 | 910 | 233.00 | 237 | 7 | 225.00 | 59,930 | 224.00 | +1.00(+0.45%) | ||
| 2025/07/15 | 32,792 | 750 | 225.00 | 290 | 15 | 227.50 | 33,082 | 227.00 | +0.50(+0.22%) | ||
| 2025/07/14 | 23,369 | 507 | 227.00 | 13 | 2 | 218.50 | 23,382 | 215.50 | +3.00(+1.39%) | ||
| 2025/07/11 | 21,107 | 482 | 216.00 | 1,501 | 6 | 225.00 | 22,608 | 219.50 | +5.50(+2.51%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4772 台特化
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言