依依零股資訊:4772 台特化 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 13,346 | 306 | 167.50 | 662 | 15 | 167.50 | 14,008 | 168.00 | -0.50(-0.30%) | ||
2024/12/17 | 4,366 | 117 | 160.00 | 40 | 4 | 159.50 | 4,406 | 159.50 | +0.00(+0.00%) | ||
2024/12/16 | 11,554 | 242 | 159.00 | 112 | 4 | 158.50 | 11,666 | 158.00 | +0.50(+0.32%) | ||
2024/12/13 | 8,094 | 176 | 161.50 | 708 | 17 | 160.50 | 8,802 | 160.00 | +0.50(+0.31%) | ||
2024/12/12 | 4,588 | 874 | 163.50 | 1,546 | 13 | 162.00 | 6,134 | 163.00 | -1.00(-0.61%) | ||
2024/12/11 | 4,182 | 105 | 163.50 | 155 | 4 | 164.50 | 4,337 | 164.50 | +0.00(+0.00%) | ||
2024/12/10 | 7,255 | 562 | 163.50 | 464 | 11 | 163.00 | 7,719 | 162.50 | +0.50(+0.31%) | ||
2024/12/09 | 5,655 | 478 | 166.50 | 102 | 2 | 166.50 | 5,757 | 166.00 | +0.50(+0.30%) | ||
2024/12/06 | 4,150 | 98 | 166.00 | 180 | 5 | 165.00 | 4,330 | 166.00 | -1.00(-0.60%) | ||
2024/12/05 | 7,384 | 131 | 166.00 | 1,023 | 12 | 164.00 | 8,407 | 165.50 | -1.50(-0.91%) | ||
2024/12/04 | 9,231 | 347 | 166.00 | 111 | 3 | 167.50 | 9,342 | 166.00 | +1.50(+0.90%) | ||
2024/12/03 | 4,431 | 123 | 161.00 | 60 | 3 | 161.00 | 4,491 | 159.50 | +1.50(+0.94%) | ||
2024/12/02 | 5,920 | 150 | 160.50 | 0 | 0 | 5,920 | 159.00 | () | |||
2024/11/29 | 4,150 | 132 | 161.00 | 13 | 2 | 161.00 | 4,163 | 160.00 | +1.00(+0.62%) | ||
2024/11/28 | 10,144 | 259 | 159.00 | 117 | 2 | 160.00 | 10,261 | 158.50 | +1.50(+0.95%) | ||
2024/11/27 | 8,155 | 231 | 163.00 | 230 | 7 | 161.50 | 8,385 | 161.50 | +0.00(+0.00%) | ||
2024/11/26 | 6,909 | 205 | 165.50 | 70 | 2 | 165.50 | 6,979 | 165.00 | +0.50(+0.30%) | ||
2024/11/25 | 4,559 | 365 | 166.50 | 108 | 4 | 166.50 | 4,667 | 165.00 | +1.50(+0.91%) | ||
2024/11/22 | 5,569 | 181 | 164.50 | 249 | 7 | 164.50 | 5,818 | 164.00 | +0.50(+0.30%) | ||
2024/11/21 | 12,638 | 311 | 162.00 | 500 | 11 | 161.00 | 13,138 | 161.00 | +0.00(+0.00%) | ||
2024/11/20 | 8,252 | 239 | 163.50 | 152 | 4 | 163.00 | 8,404 | 162.00 | +1.00(+0.62%) | ||
2024/11/19 | 8,486 | 214 | 165.00 | 20 | 2 | 165.00 | 8,506 | 163.50 | +1.50(+0.92%) | ||
2024/11/18 | 18,938 | 442 | 163.00 | 349 | 15 | 162.00 | 19,287 | 161.00 | +1.00(+0.62%) | ||
2024/11/15 | 10,533 | 215 | 168.00 | 46 | 4 | 169.00 | 10,579 | 167.00 | +2.00(+1.20%) | ||
2024/11/14 | 16,044 | 282 | 169.00 | 625 | 12 | 169.00 | 16,669 | 168.50 | +0.50(+0.30%) | ||
2024/11/13 | 5,623 | 169 | 172.50 | 185 | 7 | 171.50 | 5,808 | 171.00 | +0.50(+0.29%) | ||
2024/11/12 | 8,548 | 231 | 172.50 | 222 | 5 | 174.00 | 8,770 | 171.50 | +2.50(+1.46%) | ||
2024/11/11 | 11,577 | 275 | 175.50 | 916 | 21 | 176.00 | 12,493 | 175.50 | +0.50(+0.28%) | ||
2024/11/08 | 15,377 | 353 | 173.50 | 153 | 6 | 175.00 | 15,530 | 172.00 | +3.00(+1.74%) | ||
2024/11/07 | 9,513 | 289 | 173.50 | 500 | 6 | 173.00 | 10,013 | 173.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:4772 台特化
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言