依依零股資訊：4772 台特化

依依零股資訊：4772 台特化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	21,819	656	268.50	610	12	270.00	22,429	269.00	+1.00(+0.37%)
2026/10/13	45,219	1,170	263.50	215	9	263.00	45,434	260.50	+2.50(+0.96%)
2026/10/12	36,945	1,542	270.50	362	11	272.00	37,307	270.00	+2.00(+0.74%)
2026/10/08	40,857	919	275.50	383	11	277.00	41,240	274.50	+2.50(+0.91%)
2026/10/07	45,608	933	277.00	1,135	15	278.00	46,743	277.00	+1.00(+0.36%)
2026/10/06	42,210	1,004	277.50	434	16	277.50	42,644	276.00	+1.50(+0.54%)
2026/10/05	105,942	6,743	280.00	1,158	40	279.00	107,100	278.00	+1.00(+0.36%)
2026/10/02	173,713	4,588	283.00	4,171	65	281.50	177,884	281.50	+0.00(+0.00%)
2026/10/01	45,701	2,811	265.50	311	18	265.50	46,012	264.50	+1.00(+0.38%)
2026/09/30	87,936	9,725	270.00	925	35	269.50	88,861	269.00	+0.50(+0.19%)
2026/09/29	113,560	3,648	272.50	1,635	43	273.00	115,195	271.00	+2.00(+0.74%)
2026/09/24	19,721	502	250.00	378	8	260.00	20,099	248.50	+11.50(+4.63%)
2026/09/23	17,179	609	246.00	556	17	247.50	17,735	245.00	+2.50(+1.02%)
2026/09/22	21,111	1,630	244.50	476	12	245.50	21,587	243.50	+2.00(+0.82%)
2026/09/21	30,996	1,106	246.50	201	14	255.50	31,197	244.50	+11.00(+4.50%)
2026/09/18	13,299	1,123	246.00	604	14	246.00	13,903	250.00	-4.00(-1.60%)
2026/09/17	12,054	1,209	242.50	10	2	243.00	12,064	241.50	+1.50(+0.62%)
2026/09/16	11,565	1,361	240.50	28	5	242.00	11,593	240.00	+2.00(+0.83%)
2026/09/15	11,770	587	237.00	712	19	238.50	12,482	238.50	+0.00(+0.00%)
2026/09/14	18,301	466	239.00	383	9	239.00	18,684	238.50	+0.50(+0.21%)
2026/09/11	43,353	997	236.00	201	9	236.00	43,554	234.00	+2.00(+0.85%)
2026/09/10	21,012	522	245.00	82	13	245.00	21,094	242.00	+3.00(+1.24%)
2026/09/09	34,853	1,464	248.00	320	10	248.00	35,173	246.00	+2.00(+0.81%)
2026/09/08	15,208	413	250.00	307	11	255.00	15,515	249.50	+5.50(+2.20%)
2026/09/07	15,624	376	252.00	355	10	253.00	15,979	250.50	+2.50(+1.00%)
2026/09/04	18,045	431	251.00	605	16	248.00	18,650	248.00	+0.00(+0.00%)
2026/09/03	61,846	1,430	248.00	421	7	249.50	62,267	247.00	+2.50(+1.01%)
2026/09/02	34,649	1,154	257.50	672	24	257.50	35,321	256.00	+1.50(+0.59%)
2026/09/01	23,047	550	263.50	366	13	263.50	23,413	261.50	+2.00(+0.76%)
2026/08/31	28,790	746	261.00	232	7	261.00	29,022	258.00	+3.00(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。