依依零股資訊：4772 台特化

依依零股資訊：4772 台特化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	93,891	2,107	281.00	1,003	18	283.00	94,894	277.00	+6.00(+2.17%)
2026/04/01	47,252	915	291.50	317	21	290.50	47,569	289.00	+1.50(+0.52%)
2026/03/31	68,729	1,593	276.50	174	12	282.00	68,903	275.00	+7.00(+2.55%)
2026/03/30	139,493	2,844	283.00	76	11	285.00	139,569	281.50	+3.50(+1.24%)
2026/03/27	69,371	1,457	299.50	171	10	306.00	69,542	296.50	+9.50(+3.20%)
2026/03/26	103,452	2,150	294.50	1,231	23	294.50	104,683	292.00	+2.50(+0.86%)
2026/03/25	53,850	1,078	301.50	618	12	301.50	54,468	299.50	+2.00(+0.67%)
2026/03/24	69,845	1,436	293.00	657	15	294.50	70,502	294.00	+0.50(+0.17%)
2026/03/23	203,986	4,933	291.00	1,128	35	292.00	205,114	290.50	+1.50(+0.52%)
2026/03/20	189,670	3,790	308.00	736	17	315.00	190,406	305.00	+10.00(+3.28%)
2026/03/19	91,258	2,580	317.50	932	30	318.00	92,190	316.00	+2.00(+0.63%)
2026/03/18	72,028	1,433	325.00	1,581	44	324.00	73,609	323.00	+1.00(+0.31%)
2026/03/17	86,738	1,602	333.50	537	26	327.00	87,275	323.00	+4.00(+1.24%)
2026/03/16	87,180	3,151	329.50	440	10	335.00	87,620	331.00	+4.00(+1.21%)
2026/03/13	86,832	6,249	336.00	689	36	329.50	87,521	328.00	+1.50(+0.46%)
2026/03/12	127,701	2,346	337.00	644	25	335.50	128,345	335.00	+0.50(+0.15%)
2026/03/11	61,232	1,189	314.00	1,367	25	337.00	62,599	336.00	+1.00(+0.30%)
2026/03/10	150,287	2,945	300.50	168	7	315.00	150,455	314.50	+0.50(+0.16%)
2026/03/09	89,948	1,642	331.00	455	12	303.00	90,403	297.00	+6.00(+2.02%)
2026/03/06	65,373	1,209	321.50	511	15	332.00	65,884	329.50	+2.50(+0.76%)
2026/03/05	177,561	3,346	302.50	393	22	320.50	177,954	320.00	+0.50(+0.16%)
2026/03/04	177,746	3,182	326.00	2,433	58	302.00	180,179	301.00	+1.00(+0.33%)
2026/03/03	135,097	3,831	342.50	2,081	85	326.00	137,178	324.50	+1.50(+0.46%)
2026/03/02	100,710	1,692	340.00	1,019	21	342.00	101,729	339.00	+3.00(+0.88%)
2026/02/26	138,405	2,498	336.00	1,741	27	340.00	140,146	338.50	+1.50(+0.44%)
2026/02/25	122,982	2,116	333.50	815	19	336.00	123,797	334.00	+2.00(+0.60%)
2026/02/24	100,630	1,792	329.50	549	29	333.50	101,179	332.00	+1.50(+0.45%)
2026/02/23	52,971	1,149	309.00	1,542	42	328.50	54,513	328.00	+0.50(+0.15%)
2026/02/11	35,748	797	309.50	181	9	309.50	35,929	307.50	+2.00(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。