依依零股資訊：4772 台特化

依依零股資訊：4772 台特化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,564	480	274.50	421	7	275.00	21,985	274.50	+0.50(+0.18%)
2026/07/07	46,732	1,051	271.00	493	15	271.50	47,225	270.00	+1.50(+0.56%)
2026/07/06	53,854	1,017	284.00	877	21	284.00	54,731	283.00	+1.00(+0.35%)
2026/07/03	43,947	884	283.00	375	10	285.00	44,322	281.00	+4.00(+1.42%)
2026/07/02	24,559	1,020	276.50	688	7	277.00	25,247	276.00	+1.00(+0.36%)
2026/07/01	36,884	702	276.50	33	5	278.00	36,917	275.50	+2.50(+0.91%)
2026/06/30	19,367	742	272.00	120	6	275.00	19,487	271.50	+3.50(+1.29%)
2026/06/29	29,072	601	268.50	320	8	270.00	29,392	267.00	+3.00(+1.12%)
2026/06/26	86,851	1,949	262.00	1,303	47	261.00	88,154	260.50	+0.50(+0.19%)
2026/06/25	27,731	673	272.00	618	8	272.00	28,349	270.50	+1.50(+0.55%)
2026/06/24	47,206	1,121	272.00	1,966	41	271.50	49,172	271.50	+0.00(+0.00%)
2026/06/23	73,084	1,561	276.50	480	22	276.50	73,564	275.00	+1.50(+0.55%)
2026/06/22	51,376	963	284.00	360	8	284.00	51,736	283.00	+1.00(+0.35%)
2026/06/18	57,607	1,252	281.50	694	8	282.00	58,301	281.00	+1.00(+0.36%)
2026/06/17	27,963	590	281.50	12	5	282.50	27,975	281.00	+1.50(+0.53%)
2026/06/16	42,195	942	277.50	758	17	277.50	42,953	275.00	+2.50(+0.91%)
2026/06/15	49,342	951	277.50	1,218	45	275.50	50,560	275.50	+0.00(+0.00%)
2026/06/12	32,676	754	273.50	219	8	275.00	32,895	273.00	+2.00(+0.73%)
2026/06/11	82,569	1,749	267.50	897	28	267.50	83,466	266.00	+1.50(+0.56%)
2026/06/10	106,195	2,309	272.50	852	38	272.00	107,047	271.50	+0.50(+0.18%)
2026/06/09	71,116	1,598	285.00	971	15	285.00	72,087	283.50	+1.50(+0.53%)
2026/06/08	110,310	2,214	285.00	150	4	288.00	110,460	283.50	+4.50(+1.59%)
2026/06/05	63,125	1,410	297.50	933	14	298.00	64,058	297.50	+0.50(+0.17%)
2026/06/04	57,305	3,917	301.00	2,426	37	301.00	59,731	300.00	+1.00(+0.33%)
2026/06/03	123,578	1,845	306.50	248	15	310.00	123,826	305.50	+4.50(+1.47%)
2026/06/02	74,310	2,264	299.50	258	10	300.50	74,568	298.50	+2.00(+0.67%)
2026/06/01	62,485	1,537	303.00	76	4	308.00	62,561	303.00	+5.00(+1.65%)
2026/05/29	57,951	1,184	301.50	833	23	301.00	58,784	300.00	+1.00(+0.33%)
2026/05/28	88,913	2,744	299.50	2,034	40	299.00	90,947	299.00	+0.00(+0.00%)
2026/05/27	131,928	2,117	304.50	793	21	303.50	132,721	302.50	+1.00(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。