依依零股資訊：4772 台特化

依依零股資訊：4772 台特化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	56,593	1,177	300.50	1,438	35	298.00	58,031	298.00	+0.00(+0.00%)
2026/05/20	83,444	1,762	290.50	627	13	295.00	84,071	289.50	+5.50(+1.90%)
2026/05/19	82,149	1,680	293.50	1,376	30	294.00	83,525	294.00	+0.00(+0.00%)
2026/05/18	92,976	2,056	300.00	518	14	302.00	93,494	299.00	+3.00(+1.00%)
2026/05/15	147,830	3,294	300.00	3,082	77	299.50	150,912	299.50	+0.00(+0.00%)
2026/05/14	93,719	2,163	306.50	2,028	52	306.00	95,747	305.00	+1.00(+0.33%)
2026/05/13	102,437	2,258	310.00	805	20	310.00	103,242	308.50	+1.50(+0.49%)
2026/05/12	164,717	3,261	318.00	1,107	31	317.50	165,824	315.00	+2.50(+0.79%)
2026/05/11	189,045	5,973	320.50	1,133	22	320.50	190,178	317.50	+3.00(+0.94%)
2026/05/08	208,730	3,715	322.50	2,587	53	323.00	211,317	321.50	+1.50(+0.47%)
2026/05/07	81,377	1,484	309.50	399	15	310.00	81,776	308.00	+2.00(+0.65%)
2026/05/06	158,305	3,181	309.00	2,028	44	307.50	160,333	306.50	+1.00(+0.33%)
2026/05/05	140,367	2,732	312.00	1,749	37	312.00	142,116	310.00	+2.00(+0.65%)
2026/05/04	123,520	2,243	315.00	924	30	315.00	124,444	314.50	+0.50(+0.16%)
2026/04/30	187,765	3,236	310.50	520	19	310.50	188,285	308.00	+2.50(+0.81%)
2026/04/29	67,223	1,310	310.50	434	13	315.00	67,657	311.50	+3.50(+1.12%)
2026/04/28	108,764	2,010	310.50	309	13	310.50	109,073	308.50	+2.00(+0.65%)
2026/04/27	126,559	9,282	308.50	817	23	309.50	127,376	307.50	+2.00(+0.65%)
2026/04/24	234,918	8,687	316.00	1,233	33	308.50	236,151	305.50	+3.00(+0.98%)
2026/04/23	224,911	3,877	328.00	1,304	33	313.50	226,215	312.00	+1.50(+0.48%)
2026/04/22	148,771	5,241	324.50	862	20	330.00	149,633	327.00	+3.00(+0.92%)
2026/04/21	217,815	3,470	328.00	942	18	325.00	218,757	322.50	+2.50(+0.78%)
2026/04/20	80,488	1,511	309.50	2,051	45	328.00	82,539	327.00	+1.00(+0.31%)
2026/04/17	177,501	3,394	311.50	1,201	14	310.50	178,702	308.50	+2.00(+0.65%)
2026/04/16	219,191	3,614	315.50	237	13	312.50	219,428	308.00	+4.50(+1.46%)
2026/04/15	63,398	1,194	296.50	1,206	27	316.00	64,604	314.00	+2.00(+0.64%)
2026/04/14	84,764	1,553	296.50	431	7	299.00	85,195	296.50	+2.50(+0.84%)
2026/04/13	61,780	1,455	295.50	1,229	26	296.00	63,009	294.50	+1.50(+0.51%)
2026/04/10	47,035	971	294.00	1,205	32	296.00	48,240	296.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。