依依零股資訊：4772 台特化

依依零股資訊：4772 台特化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	15,050	334	210.50	181	6	210.50	15,231	209.00	+1.50(+0.72%)
2025/03/31	36,527	775	208.50	653	13	208.00	37,180	207.00	+1.00(+0.48%)
2025/03/28	72,357	1,505	210.50	1,105	31	210.50	73,462	209.00	+1.50(+0.72%)
2025/03/27	44,940	1,150	225.00	917	12	228.00	45,857	223.00	+5.00(+2.24%)
2025/03/26	15,511	1,111	234.50	1,035	16	234.00	16,546	234.00	+0.00(+0.00%)
2025/03/25	29,041	3,076	234.50	470	13	237.00	29,511	234.00	+3.00(+1.28%)
2025/03/24	43,612	5,353	242.50	293	11	242.00	43,905	238.50	+3.50(+1.47%)
2025/03/21	43,671	3,400	244.00	2,063	52	246.50	45,734	246.50	+0.00(+0.00%)
2025/03/20	26,892	3,792	237.50	363	8	237.00	27,255	236.00	+1.00(+0.42%)
2025/03/19	27,133	586	234.50	1,466	16	234.00	28,599	234.00	+0.00(+0.00%)
2025/03/18	16,866	1,787	227.00	836	24	226.00	17,702	226.00	+0.00(+0.00%)
2025/03/17	22,997	1,093	228.00	647	10	228.00	23,644	226.00	+2.00(+0.88%)
2025/03/14	17,005	422	226.50	209	9	225.50	17,214	224.50	+1.00(+0.45%)
2025/03/13	49,452	1,223	224.50	1,831	41	224.00	51,283	223.50	+0.50(+0.22%)
2025/03/12	33,959	1,284	232.50	159	7	233.00	34,118	232.00	+1.00(+0.43%)
2025/03/11	57,605	2,109	232.50	1,118	23	234.50	58,723	231.00	+3.50(+1.52%)
2025/03/10	45,690	1,483	239.50	532	23	240.00	46,222	239.00	+1.00(+0.42%)
2025/03/07	65,698	1,488	247.50	940	24	247.00	66,638	247.00	+0.00(+0.00%)
2025/03/06	45,764	1,381	257.00	1,585	26	253.50	47,349	253.50	+0.00(+0.00%)
2025/03/05	75,960	3,623	257.50	1,131	21	257.00	77,091	254.50	+2.50(+0.98%)
2025/03/04	93,010	1,922	261.00	1,085	39	260.50	94,095	258.00	+2.50(+0.97%)
2025/03/03	64,145	2,535	244.00	1,077	21	243.50	65,222	242.50	+1.00(+0.41%)
2025/02/27	85,655	2,581	251.00	635	26	249.00	86,290	248.50	+0.50(+0.20%)
2025/02/26	67,521	4,521	242.50	1,251	30	242.00	68,772	240.50	+1.50(+0.62%)
2025/02/25	105,163	2,349	249.50	1,612	32	249.50	106,775	247.00	+2.50(+1.01%)
2025/02/24	31,699	588	231.50	317	16	232.00	32,016	232.00	+0.00(+0.00%)
2025/02/21	95,039	1,725	227.00	270	11	227.00	95,309	226.00	+1.00(+0.44%)
2025/02/20	46,928	924	235.00	453	14	236.00	47,381	233.50	+2.50(+1.07%)
2025/02/19	82,397	1,429	235.00	1,863	27	235.00	84,260	234.00	+1.00(+0.43%)
2025/02/18	64,553	2,010	232.50	158	5	232.50	64,711	232.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。