依依零股資訊：4770 上品

依依零股資訊：4770 上品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,343	173	215.50	36	2	216.50	5,379	214.50	+2.00(+0.93%)
2026/07/07	7,081	189	219.50	0	0		7,081	216.50	()
2026/07/06	14,270	275	221.00	14	4	220.00	14,284	220.00	+0.00(+0.00%)
2026/07/03	19,380	336	220.50	700	12	220.00	20,080	220.00	+0.00(+0.00%)
2026/07/02	4,800	133	215.50	1	1	217.50	4,801	215.00	+2.50(+1.16%)
2026/07/01	5,468	183	216.50	50	3	217.50	5,518	214.50	+3.00(+1.40%)
2026/06/30	5,204	158	215.50	399	9	216.50	5,603	214.50	+2.00(+0.93%)
2026/06/29	5,359	146	210.00	12	2	213.50	5,371	211.50	+2.00(+0.95%)
2026/06/26	20,981	516	208.50	12	3	213.00	20,993	210.00	+3.00(+1.43%)
2026/06/25	8,211	178	213.00	128	8	213.00	8,339	212.00	+1.00(+0.47%)
2026/06/24	10,329	208	214.00	5	1	214.00	10,334	212.50	+1.50(+0.71%)
2026/06/23	19,361	355	214.50	114	8	214.50	19,475	214.00	+0.50(+0.23%)
2026/06/22	14,274	290	218.50	305	3	219.00	14,579	216.00	+3.00(+1.39%)
2026/06/18	12,446	234	215.50	213	5	216.00	12,659	215.50	+0.50(+0.23%)
2026/06/17	13,555	272	215.00	20	4	215.00	13,575	213.50	+1.50(+0.70%)
2026/06/16	10,385	246	214.50	30	1	216.00	10,415	214.00	+2.00(+0.93%)
2026/06/15	15,472	296	215.50	310	2	215.50	15,782	214.00	+1.50(+0.70%)
2026/06/12	18,574	401	214.50	66	3	217.00	18,640	213.50	+3.50(+1.64%)
2026/06/11	22,059	494	215.00	203	7	216.50	22,262	214.00	+2.50(+1.17%)
2026/06/10	23,202	496	217.50	157	6	218.00	23,359	216.00	+2.00(+0.93%)
2026/06/09	45,613	850	222.00	614	19	221.00	46,227	218.50	+2.50(+1.14%)
2026/06/08	22,054	476	226.50	15	2	229.00	22,069	225.50	+3.50(+1.55%)
2026/06/05	19,346	433	236.50	265	5	239.00	19,611	237.50	+1.50(+0.63%)
2026/06/04	13,866	262	245.00	13	3	245.00	13,879	243.00	+2.00(+0.82%)
2026/06/03	25,863	566	244.50	295	15	244.50	26,158	243.50	+1.00(+0.41%)
2026/06/02	13,843	280	250.50	151	9	251.00	13,994	251.50	-0.50(-0.20%)
2026/06/01	24,085	401	255.00	25	2	255.00	24,110	254.50	+0.50(+0.20%)
2026/05/29	15,750	364	255.50	139	5	255.50	15,889	255.00	+0.50(+0.20%)
2026/05/28	31,810	587	254.00	392	8	254.00	32,202	254.00	+0.00(+0.00%)
2026/05/27	53,810	1,638	263.50	50	4	264.00	53,860	263.50	+0.50(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。