依依零股資訊：4770 上品

依依零股資訊：4770 上品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	28,558	507	281.00	100	5	278.00	28,658	280.00	-2.00(-0.71%)
2026/10/13	19,192	364	269.50	29	6	269.50	19,221	268.50	+1.00(+0.37%)
2026/10/12	34,204	1,066	270.50	734	27	270.50	34,938	270.00	+0.50(+0.19%)
2026/10/08	53,936	933	284.00	715	19	284.50	54,651	282.00	+2.50(+0.89%)
2026/10/07	14,795	317	268.00	445	5	270.00	15,240	267.50	+2.50(+0.93%)
2026/10/06	38,133	842	267.00	460	16	267.00	38,593	266.00	+1.00(+0.38%)
2026/10/05	37,595	693	278.00	294	10	277.50	37,889	274.50	+3.00(+1.09%)
2026/10/02	22,881	444	279.00	234	8	279.00	23,115	278.00	+1.00(+0.36%)
2026/10/01	32,278	694	277.00	355	18	276.00	32,633	275.00	+1.00(+0.36%)
2026/09/30	44,888	941	285.00	712	14	285.50	45,600	282.00	+3.50(+1.24%)
2026/09/29	50,470	1,690	287.50	588	18	287.50	51,058	286.50	+1.00(+0.35%)
2026/09/24	52,144	1,089	282.00	910	20	283.00	53,054	281.50	+1.50(+0.53%)
2026/09/23	96,645	2,518	275.00	1,550	23	275.00	98,195	275.00	+0.00(+0.00%)
2026/09/22	29,788	539	249.00	232	4	251.00	30,020	250.00	+1.00(+0.40%)
2026/09/21	43,029	661	259.00	115	6	259.00	43,144	257.50	+1.50(+0.58%)
2026/09/18	42,972	596	251.00	275	11	251.00	43,247	251.00	+0.00(+0.00%)
2026/09/17	41,051	1,111	242.50	311	4	242.50	41,362	242.00	+0.50(+0.21%)
2026/09/16	2,342	59	223.00	48	8	220.50	2,390	220.50	+0.00(+0.00%)
2026/09/15	7,698	170	220.50	176	5	221.00	7,874	220.00	+1.00(+0.45%)
2026/09/14	9,194	189	224.50	60	3	225.50	9,254	224.50	+1.00(+0.45%)
2026/09/11	10,668	249	232.00	92	6	231.00	10,760	231.00	+0.00(+0.00%)
2026/09/10	13,174	328	240.50	63	3	240.00	13,237	239.00	+1.00(+0.42%)
2026/09/09	43,953	632	248.00	373	15	248.00	44,326	249.50	-1.50(-0.60%)
2026/09/08	12,371	275	234.00	258	6	233.00	12,629	234.00	-1.00(-0.43%)
2026/09/07	48,862	741	239.00	500	8	237.00	49,362	239.00	-2.00(-0.84%)
2026/09/04	35,739	467	226.50	2	1	226.50	35,741	226.50	+0.00(+0.00%)
2026/09/03	6,625	146	218.50	10	1	219.00	6,635	217.00	+2.00(+0.92%)
2026/09/02	10,636	220	218.50	73	4	216.00	10,709	216.00	+0.00(+0.00%)
2026/09/01	26,027	358	220.50	160	5	220.50	26,187	221.50	-1.00(-0.45%)
2026/08/31	10,551	293	211.50	35	4	212.50	10,586	212.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。