依依零股資訊：4770 上品

依依零股資訊：4770 上品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,985	290	273.00	1	1	283.00	12,986	274.00	+9.00(+3.28%)
2025/03/31	22,972	629	272.50	2	1	280.00	22,974	270.50	+9.50(+3.51%)
2025/03/28	15,674	651	297.50	320	14	295.00	15,994	294.00	+1.00(+0.34%)
2025/03/27	8,689	266	315.50	44	13	315.00	8,733	312.00	+3.00(+0.96%)
2025/03/26	6,162	190	334.00	0	0		6,162	331.00	()
2025/03/25	9,002	330	328.50	45	7	327.50	9,047	326.50	+1.00(+0.31%)
2025/03/24	4,902	203	334.00	492	10	332.50	5,394	332.50	+0.00(+0.00%)
2025/03/21	7,827	316	339.50	508	23	335.50	8,335	336.00	-0.50(-0.15%)
2025/03/20	14,629	449	345.00	198	9	346.00	14,827	346.00	+0.00(+0.00%)
2025/03/19	20,561	740	346.00	339	17	346.00	20,900	344.50	+1.50(+0.44%)
2025/03/18	10,638	272	327.50	459	15	327.00	11,097	327.00	+0.00(+0.00%)
2025/03/17	18,039	578	323.50	506	19	322.00	18,545	321.00	+1.00(+0.31%)
2025/03/14	17,322	521	336.00	68	10	335.50	17,390	334.00	+1.50(+0.45%)
2025/03/13	10,922	337	340.00	19	3	343.00	10,941	343.00	+0.00(+0.00%)
2025/03/12	12,696	422	348.50	168	7	349.00	12,864	348.00	+1.00(+0.29%)
2025/03/11	15,262	522	344.50	100	4	347.50	15,362	346.00	+1.50(+0.43%)
2025/03/10	17,890	557	355.50	200	10	356.00	18,090	354.50	+1.50(+0.42%)
2025/03/07	25,124	692	363.00	308	12	364.00	25,432	364.00	+0.00(+0.00%)
2025/03/06	48,143	1,282	375.50	529	16	373.50	48,672	372.50	+1.00(+0.27%)
2025/03/05	79,454	2,575	380.00	708	18	380.00	80,162	378.50	+1.50(+0.40%)
2025/03/04	47,325	689	357.50	60	3	357.50	47,385	357.50	+0.00(+0.00%)
2025/03/03	8,324	193	328.00	102	4	327.50	8,426	325.00	+2.50(+0.77%)
2025/02/27	23,819	753	321.00	220	7	321.00	24,039	320.00	+1.00(+0.31%)
2025/02/26	5,173	200	335.00	57	4	338.00	5,230	333.00	+5.00(+1.50%)
2025/02/25	13,151	356	336.00	500	4	340.50	13,651	332.50	+8.00(+2.41%)
2025/02/24	8,106	239	344.50	20	3	347.00	8,126	342.00	+5.00(+1.46%)
2025/02/21	36,575	964	350.00	92	6	347.00	36,667	341.00	+6.00(+1.76%)
2025/02/20	46,216	2,166	358.50	1,271	25	358.50	47,487	358.50	+0.00(+0.00%)
2025/02/19	9,577	294	328.00	149	6	327.50	9,726	326.00	+1.50(+0.46%)
2025/02/18	16,315	409	330.00	35	4	331.50	16,350	331.00	+0.50(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。