| 依依零股資訊：4770 上品 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 4,186 | 160 | 417.00 | 500 | 15 | 413.00 | 4,686 | 413.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 9,526 | 350 | 413.50 | 50 | 3 | 413.50 | 9,576 | 411.50 | +2.00(+0.49%) | ||
| 2024/04/30 | 8,233 | 241 | 426.50 | 68 | 6 | 426.50 | 8,301 | 426.00 | +0.50(+0.12%) | ||
| 2024/04/29 | 3,160 | 135 | 418.00 | 100 | 2 | 418.50 | 3,260 | 418.00 | +0.50(+0.12%) | ||
| 2024/04/26 | 7,952 | 299 | 409.00 | 510 | 8 | 407.50 | 8,462 | 407.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,956 | 201 | 412.50 | 39 | 4 | 411.00 | 3,995 | 410.50 | +0.50(+0.12%) | ||
| 2024/04/24 | 9,450 | 279 | 419.00 | 150 | 7 | 418.00 | 9,600 | 418.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 6,147 | 202 | 414.00 | 100 | 4 | 413.00 | 6,247 | 409.00 | +4.00(+0.98%) | ||
| 2024/04/22 | 15,558 | 437 | 404.50 | 117 | 12 | 403.50 | 15,675 | 402.00 | +1.50(+0.37%) | ||
| 2024/04/19 | 23,430 | 707 | 418.50 | 54 | 10 | 419.00 | 23,484 | 419.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 20,085 | 601 | 438.50 | 164 | 15 | 440.00 | 20,249 | 436.00 | +4.00(+0.92%) | ||
| 2024/04/17 | 14,297 | 355 | 455.00 | 93 | 9 | 456.00 | 14,390 | 455.00 | +1.00(+0.22%) | ||
| 2024/04/16 | 30,172 | 761 | 458.00 | 243 | 19 | 441.00 | 30,415 | 443.50 | -2.50(-0.56%) | ||
| 2024/04/15 | 22,875 | 623 | 462.00 | 133 | 23 | 462.00 | 23,008 | 458.50 | +3.50(+0.76%) | ||
| 2024/04/12 | 14,802 | 341 | 438.50 | 58 | 11 | 442.00 | 14,860 | 442.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 7,610 | 247 | 429.00 | 193 | 9 | 429.00 | 7,803 | 428.00 | +1.00(+0.23%) | ||
| 2024/04/10 | 8,405 | 225 | 432.00 | 502 | 12 | 429.50 | 8,907 | 431.00 | -1.50(-0.35%) | ||
| 2024/04/09 | 19,694 | 511 | 423.00 | 234 | 7 | 425.00 | 19,928 | 421.50 | +3.50(+0.83%) | ||
| 2024/04/08 | 5,642 | 200 | 419.00 | 500 | 4 | 417.50 | 6,142 | 420.00 | -2.50(-0.60%) | ||
| 2024/04/03 | 7,683 | 257 | 423.00 | 203 | 11 | 421.00 | 7,886 | 421.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 10,896 | 338 | 426.50 | 259 | 6 | 425.00 | 11,155 | 423.00 | +2.00(+0.47%) | ||
| 2024/04/01 | 9,725 | 286 | 429.50 | 7 | 3 | 429.50 | 9,732 | 425.00 | +4.50(+1.06%) | ||
| 2024/03/29 | 17,760 | 476 | 422.50 | 141 | 12 | 421.50 | 17,901 | 421.00 | +0.50(+0.12%) | ||
| 2024/03/28 | 14,500 | 437 | 435.00 | 68 | 7 | 435.00 | 14,568 | 432.50 | +2.50(+0.58%) | ||
| 2024/03/27 | 30,368 | 779 | 451.50 | 313 | 27 | 452.50 | 30,681 | 451.00 | +1.50(+0.33%) | ||
| 2024/03/26 | 11,596 | 394 | 421.50 | 163 | 6 | 422.00 | 11,759 | 420.00 | +2.00(+0.48%) | ||
| 2024/03/25 | 17,137 | 585 | 423.00 | 746 | 14 | 421.00 | 17,883 | 421.50 | -0.50(-0.12%) | ||
| 2024/03/22 | 19,642 | 586 | 416.00 | 404 | 13 | 415.00 | 20,046 | 415.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 33,350 | 823 | 428.00 | 376 | 22 | 428.00 | 33,726 | 425.00 | +3.00(+0.71%) | ||
| 2024/03/20 | 6,520 | 202 | 400.50 | 800 | 10 | 410.00 | 7,320 | 400.00 | +10.00(+2.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：4770 上品
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言