依依零股資訊:4770 上品 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 5,911 | 239 | 306.50 | 5 | 1 | 307.00 | 5,916 | 303.50 | +3.50(+1.15%) | ||
2024/12/17 | 5,734 | 163 | 308.00 | 101 | 5 | 306.00 | 5,835 | 306.00 | +0.00(+0.00%) | ||
2024/12/16 | 6,802 | 295 | 305.50 | 11 | 4 | 308.00 | 6,813 | 303.50 | +4.50(+1.48%) | ||
2024/12/13 | 13,413 | 419 | 311.00 | 61 | 4 | 310.50 | 13,474 | 309.00 | +1.50(+0.49%) | ||
2024/12/12 | 4,287 | 175 | 317.00 | 41 | 4 | 319.00 | 4,328 | 316.00 | +3.00(+0.95%) | ||
2024/12/11 | 1,835 | 104 | 323.00 | 73 | 5 | 323.00 | 1,908 | 321.50 | +1.50(+0.47%) | ||
2024/12/10 | 2,478 | 102 | 325.00 | 0 | 0 | 2,478 | 325.00 | () | |||
2024/12/09 | 2,019 | 119 | 328.00 | 30 | 3 | 328.50 | 2,049 | 325.50 | +3.00(+0.92%) | ||
2024/12/06 | 5,410 | 145 | 324.00 | 5 | 1 | 326.00 | 5,415 | 322.50 | +3.50(+1.09%) | ||
2024/12/05 | 2,059 | 68 | 328.50 | 20 | 2 | 329.00 | 2,079 | 327.00 | +2.00(+0.61%) | ||
2024/12/04 | 1,721 | 72 | 326.00 | 10 | 1 | 327.00 | 1,731 | 325.00 | +2.00(+0.62%) | ||
2024/12/03 | 1,026 | 58 | 323.00 | 181 | 7 | 323.50 | 1,207 | 322.50 | +1.00(+0.31%) | ||
2024/12/02 | 1,870 | 80 | 322.00 | 53 | 3 | 322.50 | 1,923 | 321.50 | +1.00(+0.31%) | ||
2024/11/29 | 2,889 | 89 | 320.00 | 20 | 3 | 320.00 | 2,909 | 321.50 | -1.50(-0.47%) | ||
2024/11/28 | 2,771 | 137 | 314.50 | 99 | 1 | 315.00 | 2,870 | 315.00 | +0.00(+0.00%) | ||
2024/11/27 | 5,768 | 170 | 318.00 | 200 | 11 | 316.50 | 5,968 | 316.50 | +0.00(+0.00%) | ||
2024/11/26 | 1,741 | 61 | 325.00 | 47 | 3 | 324.50 | 1,788 | 323.50 | +1.00(+0.31%) | ||
2024/11/25 | 3,284 | 107 | 333.00 | 5 | 1 | 332.00 | 3,289 | 327.00 | +5.00(+1.53%) | ||
2024/11/22 | 2,480 | 79 | 327.50 | 120 | 4 | 327.50 | 2,600 | 326.00 | +1.50(+0.46%) | ||
2024/11/21 | 1,400 | 72 | 323.50 | 201 | 4 | 330.00 | 1,601 | 323.00 | +7.00(+2.17%) | ||
2024/11/20 | 3,098 | 93 | 323.50 | 120 | 3 | 323.50 | 3,218 | 322.50 | +1.00(+0.31%) | ||
2024/11/19 | 884 | 57 | 319.50 | 43 | 7 | 319.50 | 927 | 319.50 | +0.00(+0.00%) | ||
2024/11/18 | 7,279 | 250 | 314.50 | 880 | 15 | 314.00 | 8,159 | 314.00 | +0.00(+0.00%) | ||
2024/11/15 | 3,269 | 91 | 321.50 | 13 | 3 | 321.50 | 3,282 | 320.00 | +1.50(+0.47%) | ||
2024/11/14 | 28,785 | 886 | 317.00 | 22 | 4 | 317.50 | 28,807 | 316.00 | +1.50(+0.47%) | ||
2024/11/13 | 3,257 | 108 | 333.00 | 66 | 4 | 332.50 | 3,323 | 330.50 | +2.00(+0.61%) | ||
2024/11/12 | 9,736 | 307 | 332.00 | 268 | 11 | 332.00 | 10,004 | 330.50 | +1.50(+0.45%) | ||
2024/11/11 | 6,496 | 182 | 343.00 | 6 | 1 | 339.50 | 6,502 | 338.00 | +1.50(+0.44%) | ||
2024/11/08 | 8,602 | 210 | 345.00 | 20 | 3 | 346.00 | 8,622 | 345.50 | +0.50(+0.14%) | ||
2024/11/07 | 5,251 | 136 | 343.50 | 120 | 7 | 343.50 | 5,371 | 343.00 | +0.50(+0.15%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:4770 上品
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言