依依零股資訊：4770 上品

依依零股資訊：4770 上品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,702	241	233.00	0	0		9,702	230.00	()
2026/05/20	6,229	131	227.50	50	2	229.00	6,279	226.00	+3.00(+1.33%)
2026/05/19	8,602	170	228.00	35	3	227.50	8,637	227.00	+0.50(+0.22%)
2026/05/18	7,133	155	232.50	527	4	233.00	7,660	231.00	+2.00(+0.87%)
2026/05/15	18,450	309	228.50	0	0		18,450	226.50	()
2026/05/14	11,065	209	224.50	0	0		11,065	223.50	()
2026/05/13	14,202	293	227.00	500	8	230.50	14,702	225.00	+5.50(+2.44%)
2026/05/12	23,489	441	232.50	750	10	232.50	24,239	230.50	+2.00(+0.87%)
2026/05/11	22,962	427	239.00	205	4	240.00	23,167	240.00	+0.00(+0.00%)
2026/05/08	21,571	456	225.00	215	5	225.00	21,786	223.50	+1.50(+0.67%)
2026/05/07	9,168	225	229.50	88	2	229.50	9,256	228.50	+1.00(+0.44%)
2026/05/06	21,310	385	231.50	30	2	230.50	21,340	227.50	+3.00(+1.32%)
2026/05/05	16,755	364	233.50	10	1	234.00	16,765	232.50	+1.50(+0.65%)
2026/05/04	24,311	709	239.50	25	2	239.50	24,336	238.00	+1.50(+0.63%)
2026/04/30	19,677	402	222.50	70	3	223.00	19,747	221.50	+1.50(+0.68%)
2026/04/29	8,140	188	226.50	50	4	226.00	8,190	225.50	+0.50(+0.22%)
2026/04/28	7,578	136	227.50	54	7	227.50	7,632	227.00	+0.50(+0.22%)
2026/04/27	12,283	289	226.50	17	6	226.50	12,300	226.00	+0.50(+0.22%)
2026/04/24	13,698	279	232.00	100	1	229.50	13,798	228.00	+1.50(+0.66%)
2026/04/23	34,333	702	230.00	1,010	25	228.00	35,343	229.00	-1.00(-0.44%)
2026/04/22	24,070	478	243.00	10	2	243.00	24,080	241.00	+2.00(+0.83%)
2026/04/21	30,307	559	240.50	150	7	240.50	30,457	239.50	+1.00(+0.42%)
2026/04/20	31,259	667	246.00	177	5	246.50	31,436	246.00	+0.50(+0.20%)
2026/04/17	7,990	171	231.00	1	1	231.50	7,991	230.50	+1.00(+0.43%)
2026/04/16	4,985	151	227.50	551	7	227.50	5,536	227.50	+0.00(+0.00%)
2026/04/15	11,458	233	227.50	500	10	226.50	11,958	226.00	+0.50(+0.22%)
2026/04/14	6,381	176	230.00	102	4	230.00	6,483	228.50	+1.50(+0.66%)
2026/04/13	5,987	130	230.50	3	2	230.50	5,990	229.50	+1.00(+0.44%)
2026/04/10	9,975	256	232.00	20	3	234.00	9,995	231.50	+2.50(+1.08%)
2026/04/09	11,242	201	232.50	181	6	234.00	11,423	234.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。