| 依依零股資訊：4770 上品 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 20,319 | 435 | 287.50 | 146 | 7 | 288.00 | 20,465 | 287.00 | +1.00(+0.35%) | ||
| 2025/08/20 | 20,006 | 481 | 286.00 | 285 | 8 | 285.50 | 20,291 | 284.00 | +1.50(+0.53%) | ||
| 2025/08/19 | 25,248 | 554 | 288.50 | 119 | 9 | 289.50 | 25,367 | 287.00 | +2.50(+0.87%) | ||
| 2025/08/18 | 31,952 | 727 | 287.00 | 371 | 18 | 287.50 | 32,323 | 287.00 | +0.50(+0.17%) | ||
| 2025/08/15 | 20,605 | 483 | 276.00 | 193 | 7 | 277.00 | 20,798 | 274.50 | +2.50(+0.91%) | ||
| 2025/08/14 | 48,484 | 1,218 | 275.00 | 173 | 12 | 275.00 | 48,657 | 274.00 | +1.00(+0.36%) | ||
| 2025/08/13 | 116,457 | 2,403 | 285.00 | 711 | 59 | 284.00 | 117,168 | 284.00 | +0.00(+0.00%) | ||
| 2025/08/12 | 43,332 | 658 | 313.00 | 173 | 13 | 315.50 | 43,505 | 315.50 | +0.00(+0.00%) | ||
| 2025/08/11 | 38,604 | 920 | 309.00 | 710 | 10 | 309.00 | 39,314 | 308.00 | +1.00(+0.32%) | ||
| 2025/08/08 | 33,294 | 831 | 309.00 | 393 | 20 | 314.00 | 33,687 | 307.00 | +7.00(+2.28%) | ||
| 2025/08/07 | 58,835 | 3,312 | 296.50 | 51 | 6 | 296.50 | 58,886 | 296.50 | +0.00(+0.00%) | ||
| 2025/08/06 | 19,755 | 1,014 | 277.50 | 225 | 11 | 277.50 | 19,980 | 276.50 | +1.00(+0.36%) | ||
| 2025/08/05 | 31,519 | 1,170 | 280.00 | 320 | 11 | 280.00 | 31,839 | 277.00 | +3.00(+1.08%) | ||
| 2025/08/04 | 51,699 | 3,636 | 284.50 | 35 | 7 | 284.50 | 51,734 | 284.50 | +0.00(+0.00%) | ||
| 2025/08/01 | 5,279 | 248 | 260.50 | 144 | 9 | 260.50 | 5,423 | 259.00 | +1.50(+0.58%) | ||
| 2025/07/31 | 5,138 | 121 | 261.50 | 59 | 8 | 261.50 | 5,197 | 260.50 | +1.00(+0.38%) | ||
| 2025/07/30 | 12,692 | 306 | 260.00 | 105 | 4 | 260.00 | 12,797 | 260.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 21,340 | 529 | 254.00 | 255 | 13 | 254.00 | 21,595 | 252.00 | +2.00(+0.79%) | ||
| 2025/07/28 | 9,999 | 263 | 264.50 | 500 | 10 | 263.50 | 10,499 | 263.50 | +0.00(+0.00%) | ||
| 2025/07/25 | 8,992 | 193 | 258.50 | 51 | 4 | 259.00 | 9,043 | 257.00 | +2.00(+0.78%) | ||
| 2025/07/24 | 4,514 | 131 | 260.00 | 41 | 4 | 261.00 | 4,555 | 261.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 5,720 | 147 | 260.00 | 496 | 6 | 260.00 | 6,216 | 259.50 | +0.50(+0.19%) | ||
| 2025/07/22 | 23,432 | 598 | 255.50 | 329 | 9 | 255.50 | 23,761 | 254.50 | +1.00(+0.39%) | ||
| 2025/07/21 | 15,831 | 377 | 269.50 | 205 | 5 | 269.00 | 16,036 | 268.00 | +1.00(+0.37%) | ||
| 2025/07/18 | 24,247 | 543 | 272.00 | 823 | 10 | 274.00 | 25,070 | 272.50 | +1.50(+0.55%) | ||
| 2025/07/17 | 22,416 | 430 | 268.50 | 446 | 10 | 267.50 | 22,862 | 266.00 | +1.50(+0.56%) | ||
| 2025/07/16 | 32,983 | 593 | 260.50 | 328 | 10 | 260.50 | 33,311 | 260.00 | +0.50(+0.19%) | ||
| 2025/07/15 | 2,993 | 68 | 248.00 | 0 | 0 | 2,993 | 248.00 | () | |||
| 2025/07/14 | 9,470 | 301 | 244.00 | 2 | 1 | 246.00 | 9,472 | 242.50 | +3.50(+1.44%) | ||
| 2025/07/11 | 5,160 | 157 | 250.50 | 0 | 0 | 5,160 | 249.50 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4770 上品
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言