依依零股資訊：4770 上品

依依零股資訊：4770 上品
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,674	303	216.00	255	8	214.50	12,929	215.00	-0.50(-0.23%)
2026/08/27	7,744	186	213.50	5	3	213.50	7,749	213.00	+0.50(+0.23%)
2026/08/26	5,002	116	210.00	198	6	210.00	5,200	209.00	+1.00(+0.48%)
2026/08/25	14,298	350	207.00	100	4	210.00	14,398	206.50	+3.50(+1.69%)
2026/08/24	20,646	419	210.00	118	14	207.50	20,764	206.00	+1.50(+0.73%)
2026/08/21	6,154	159	212.00	100	1	215.00	6,254	212.00	+3.00(+1.42%)
2026/08/20	27,446	465	211.50	302	4	211.50	27,748	210.00	+1.50(+0.71%)
2026/08/19	16,097	199	214.50	286	6	215.00	16,383	212.00	+3.00(+1.42%)
2026/08/18	5,922	177	216.00	20	4	214.50	5,942	214.00	+0.50(+0.23%)
2026/08/17	4,030	97	218.50	5	1	219.50	4,035	218.50	+1.00(+0.46%)
2026/08/14	8,809	189	222.00	6	2	219.50	8,815	218.50	+1.00(+0.46%)
2026/08/13	10,785	161	225.00	26	5	224.00	10,811	224.00	+0.00(+0.00%)
2026/08/12	9,900	201	224.50	3	1	224.50	9,903	223.50	+1.00(+0.45%)
2026/08/11	5,431	121	218.50	2	1	218.50	5,433	218.00	+0.50(+0.23%)
2026/08/10	21,138	266	222.00	0	0		21,138	221.00	()
2026/08/07	4,145	90	217.00	11	6	216.50	4,156	216.50	+0.00(+0.00%)
2026/08/06	6,161	165	213.50	345	4	213.50	6,506	212.50	+1.00(+0.47%)
2026/08/05	3,646	113	215.50	307	10	213.50	3,953	215.00	-1.50(-0.70%)
2026/08/04	6,928	181	215.50	51	2	214.00	6,979	212.00	+2.00(+0.94%)
2026/08/03	3,544	106	215.00	235	5	215.00	3,779	214.00	+1.00(+0.47%)
2026/07/31	4,107	132	217.50	3	3	216.00	4,110	214.50	+1.50(+0.70%)
2026/07/30	9,792	247	209.00	1	1	212.00	9,793	212.00	+0.00(+0.00%)
2026/07/29	17,530	297	213.50	20	5	213.00	17,550	212.50	+0.50(+0.24%)
2026/07/28	8,203	214	217.50	6	2	218.00	8,209	217.00	+1.00(+0.46%)
2026/07/27	4,020	180	222.50	86	5	223.00	4,106	223.00	+0.00(+0.00%)
2026/07/24	7,342	136	228.00	217	15	227.00	7,559	227.50	-0.50(-0.22%)
2026/07/23	14,066	201	229.50	175	16	228.50	14,241	229.50	-1.00(-0.44%)
2026/07/22	35,029	409	226.50	62	4	227.50	35,091	227.50	+0.00(+0.00%)
2026/07/21	6,085	177	220.50	70	3	221.00	6,155	220.50	+0.50(+0.23%)
2026/07/20	8,687	166	219.00	6	5	220.50	8,693	220.00	+0.50(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。