依依零股資訊：4768 晶呈科技

依依零股資訊：4768 晶呈科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,276	155	446.00	50	1	446.00	12,326	446.00	+0.00(+0.00%)
2026/05/20	42,631	1,053	408.00	56	7	408.50	42,687	405.50	+3.00(+0.74%)
2026/05/19	56,298	1,120	424.50	161	9	424.50	56,459	422.00	+2.50(+0.59%)
2026/05/18	40,573	959	425.50	102	3	427.50	40,675	424.50	+3.00(+0.71%)
2026/05/15	117,127	2,581	431.50	1,160	23	433.00	118,287	430.50	+2.50(+0.58%)
2026/05/14	67,898	1,533	468.00	546	20	468.00	68,444	462.00	+6.00(+1.30%)
2026/05/13	77,838	1,891	473.00	716	24	473.00	78,554	470.50	+2.50(+0.53%)
2026/05/12	51,670	1,175	496.00	864	18	493.00	52,534	493.00	+0.00(+0.00%)
2026/05/11	80,620	4,551	492.50	349	19	492.50	80,969	488.50	+4.00(+0.82%)
2026/05/08	19,785	622	509.00	1,159	28	508.00	20,944	507.00	+1.00(+0.20%)
2026/05/07	20,273	574	519.00	244	14	520.00	20,517	518.00	+2.00(+0.39%)
2026/05/06	28,401	778	521.00	340	13	522.00	28,741	521.00	+1.00(+0.19%)
2026/05/05	25,685	696	525.00	632	28	525.00	26,317	525.00	+0.00(+0.00%)
2026/05/04	32,520	850	500.00	334	9	503.00	32,854	498.50	+4.50(+0.90%)
2026/04/30	16,250	425	501.00	780	20	501.00	17,030	497.00	+4.00(+0.80%)
2026/04/29	17,409	466	504.00	371	13	497.50	17,780	494.00	+3.50(+0.71%)
2026/04/28	37,394	986	489.00	52	4	504.00	37,446	492.00	+12.00(+2.44%)
2026/04/27	34,214	968	509.00	1,156	22	489.00	35,370	487.00	+2.00(+0.41%)
2026/04/24	180,758	3,651	516.00	762	26	508.00	181,520	503.00	+5.00(+0.99%)
2026/04/23	198,671	5,369	546.00	2,234	47	515.00	200,905	514.00	+1.00(+0.19%)
2026/04/22	118,636	2,690	535.00	2,166	44	546.00	120,802	538.00	+8.00(+1.49%)
2026/04/21	90,137	1,519	508.00	668	28	540.00	90,805	532.00	+8.00(+1.50%)
2026/04/20	64,886	1,702	466.50	881	18	508.00	65,767	508.00	+0.00(+0.00%)
2026/04/17	46,754	1,260	485.00	856	23	470.00	47,610	462.50	+7.50(+1.62%)
2026/04/16	30,765	651	486.00	3	2	485.00	30,768	479.00	+6.00(+1.25%)
2026/04/15	78,316	1,657	486.00	762	10	486.00	79,078	484.00	+2.00(+0.41%)
2026/04/14	51,374	1,117	495.00	301	10	486.00	51,675	482.00	+4.00(+0.83%)
2026/04/13	68,250	1,473	485.00	502	22	495.50	68,752	492.50	+3.00(+0.61%)
2026/04/10	37,386	1,113	472.50	696	21	485.00	38,082	482.00	+3.00(+0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。