| 依依零股資訊：4768 晶呈科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 4,646 | 95 | 147.50 | 331 | 7 | 150.50 | 4,977 | 149.00 | +1.50(+1.01%) | ||
| 2025/08/20 | 17,316 | 416 | 145.50 | 216 | 7 | 144.00 | 17,532 | 144.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 26,894 | 612 | 148.00 | 1,155 | 22 | 148.00 | 28,049 | 148.00 | +0.00(+0.00%) | ||
| 2025/08/18 | 25,183 | 3,375 | 144.00 | 749 | 9 | 144.00 | 25,932 | 144.00 | +0.00(+0.00%) | ||
| 2025/08/15 | 31,028 | 987 | 131.00 | 1,053 | 8 | 131.00 | 32,081 | 131.00 | +0.00(+0.00%) | ||
| 2025/08/14 | 7,937 | 259 | 119.50 | 5 | 1 | 119.50 | 7,942 | 119.50 | +0.00(+0.00%) | ||
| 2025/08/13 | 6,143 | 106 | 110.50 | 38 | 2 | 110.00 | 6,181 | 109.00 | +1.00(+0.92%) | ||
| 2025/08/12 | 3,506 | 79 | 106.00 | 135 | 7 | 105.50 | 3,641 | 105.50 | +0.00(+0.00%) | ||
| 2025/08/11 | 4,367 | 107 | 105.00 | 185 | 9 | 104.50 | 4,552 | 104.00 | +0.50(+0.48%) | ||
| 2025/08/08 | 7,799 | 160 | 107.00 | 678 | 11 | 106.50 | 8,477 | 106.50 | +0.00(+0.00%) | ||
| 2025/08/07 | 4,412 | 124 | 110.50 | 948 | 6 | 109.00 | 5,360 | 109.50 | -0.50(-0.46%) | ||
| 2025/08/06 | 7,686 | 207 | 108.00 | 411 | 8 | 107.50 | 8,097 | 107.50 | +0.00(+0.00%) | ||
| 2025/08/05 | 7,405 | 190 | 111.50 | 970 | 11 | 110.00 | 8,375 | 110.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 10,618 | 238 | 111.00 | 514 | 9 | 120.00 | 11,132 | 110.00 | +10.00(+9.09%) | ||
| 2025/08/01 | 11,437 | 285 | 127.00 | 1,288 | 10 | 128.00 | 12,725 | 125.50 | +2.50(+1.99%) | ||
| 2025/07/31 | 5,638 | 250 | 121.00 | 136 | 5 | 120.50 | 5,774 | 121.00 | -0.50(-0.41%) | ||
| 2025/07/30 | 5,222 | 485 | 123.50 | 573 | 12 | 122.00 | 5,795 | 122.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 8,972 | 195 | 125.00 | 300 | 1 | 124.50 | 9,272 | 124.50 | +0.00(+0.00%) | ||
| 2025/07/28 | 7,964 | 146 | 124.00 | 417 | 10 | 123.00 | 8,381 | 123.50 | -0.50(-0.40%) | ||
| 2025/07/25 | 2,004 | 130 | 117.50 | 51 | 3 | 118.50 | 2,055 | 118.50 | +0.00(+0.00%) | ||
| 2025/07/24 | 6,512 | 144 | 117.50 | 159 | 5 | 117.00 | 6,671 | 116.50 | +0.50(+0.43%) | ||
| 2025/07/23 | 6,278 | 1,566 | 119.50 | 65 | 6 | 117.50 | 6,343 | 117.50 | +0.00(+0.00%) | ||
| 2025/07/18 | 2,853 | 51 | 115.50 | 525 | 5 | 114.00 | 3,378 | 114.50 | -0.50(-0.44%) | ||
| 2025/07/17 | 4,025 | 120 | 113.00 | 431 | 8 | 112.50 | 4,456 | 111.50 | +1.00(+0.90%) | ||
| 2025/07/16 | 7,737 | 162 | 113.00 | 110 | 2 | 115.50 | 7,847 | 115.50 | +0.00(+0.00%) | ||
| 2025/07/15 | 14,298 | 434 | 115.50 | 101 | 2 | 105.00 | 14,399 | 105.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 5,157 | 53 | 105.00 | 25 | 2 | 104.00 | 5,182 | 104.50 | -0.50(-0.48%) | ||
| 2025/07/11 | 1,290 | 38 | 103.50 | 100 | 1 | 103.00 | 1,390 | 103.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：4768 晶呈科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言