依依零股資訊：4768 晶呈科技

依依零股資訊：4768 晶呈科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	18,316	482	334.00	191	16	334.00	18,507	334.00	+0.00(+0.00%)
2026/07/07	39,162	951	336.00	460	16	336.00	39,622	335.00	+1.00(+0.30%)
2026/07/06	16,584	356	359.50	175	8	360.00	16,759	358.00	+2.00(+0.56%)
2026/07/03	23,129	533	360.00	171	6	400.00	23,300	358.50	+41.50(+11.58%)
2026/07/02	19,518	466	367.50	220	7	367.50	19,738	364.00	+3.50(+0.96%)
2026/07/01	20,621	500	370.00	73	12	370.00	20,694	368.50	+1.50(+0.41%)
2026/06/30	24,245	428	380.50	132	3	382.00	24,377	376.50	+5.50(+1.46%)
2026/06/29	20,951	421	358.00	827	16	358.50	21,778	358.00	+0.50(+0.14%)
2026/06/26	50,356	1,080	357.50	245	6	357.50	50,601	354.50	+3.00(+0.85%)
2026/06/25	36,294	669	376.50	435	10	375.00	36,729	374.00	+1.00(+0.27%)
2026/06/24	24,635	518	382.00	0	0		24,635	382.00	()
2026/06/23	41,787	871	376.00	120	7	380.00	41,907	374.00	+6.00(+1.60%)
2026/06/22	44,130	851	383.50	20	1	386.00	44,150	380.50	+5.50(+1.45%)
2026/06/18	44,956	864	384.50	444	6	419.50	45,400	382.00	+37.50(+9.82%)
2026/06/17	28,086	664	384.00	175	6	384.00	28,261	381.50	+2.50(+0.66%)
2026/06/16	32,694	747	388.00	506	7	383.50	33,200	383.00	+0.50(+0.13%)
2026/06/15	32,791	795	391.00	455	10	389.50	33,246	386.00	+3.50(+0.91%)
2026/06/12	35,964	713	386.00	346	5	387.00	36,310	385.50	+1.50(+0.39%)
2026/06/11	55,116	1,141	376.00	225	20	376.00	55,341	371.50	+4.50(+1.21%)
2026/06/10	108,221	2,417	385.00	615	22	385.00	108,836	380.00	+5.00(+1.32%)
2026/06/09	66,585	1,276	413.00	255	7	420.00	66,840	410.00	+10.00(+2.44%)
2026/06/08	73,749	1,531	414.50	402	20	412.00	74,151	410.00	+2.00(+0.49%)
2026/06/05	71,787	1,721	445.50	569	13	446.00	72,356	440.00	+6.00(+1.36%)
2026/06/04	111,346	2,496	466.00	477	15	466.00	111,823	457.00	+9.00(+1.97%)
2026/06/03	97,916	2,051	492.00	790	22	490.00	98,706	485.00	+5.00(+1.03%)
2026/06/02	56,875	1,263	492.50	421	19	492.00	57,296	492.00	+0.00(+0.00%)
2026/06/01	53,035	1,104	491.00	1,443	20	491.50	54,478	491.50	+0.00(+0.00%)
2026/05/29	115,912	2,597	474.50	186	9	476.00	116,098	469.50	+6.50(+1.38%)
2026/05/28	92,089	2,572	494.50	163	15	496.00	92,252	491.00	+5.00(+1.02%)
2026/05/27	134,892	3,268	510.00	306	21	511.00	135,198	504.00	+7.00(+1.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。