| 依依零股資訊：4768 晶呈科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,516 | 208 | 178.50 | 157 | 4 | 178.00 | 7,673 | 177.50 | +0.50(+0.28%) | ||
| 2024/12/17 | 6,632 | 196 | 177.50 | 140 | 2 | 178.00 | 6,772 | 177.00 | +1.00(+0.56%) | ||
| 2024/12/16 | 11,374 | 308 | 178.50 | 699 | 9 | 176.00 | 12,073 | 174.50 | +1.50(+0.86%) | ||
| 2024/12/13 | 16,468 | 394 | 179.50 | 925 | 9 | 180.00 | 17,393 | 180.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 12,126 | 869 | 184.00 | 300 | 7 | 183.00 | 12,426 | 183.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 12,527 | 322 | 185.00 | 370 | 6 | 185.00 | 12,897 | 183.50 | +1.50(+0.82%) | ||
| 2024/12/10 | 5,322 | 203 | 187.00 | 450 | 13 | 185.50 | 5,772 | 185.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 15,456 | 450 | 188.50 | 109 | 7 | 187.00 | 15,565 | 186.50 | +0.50(+0.27%) | ||
| 2024/12/06 | 4,060 | 176 | 193.00 | 48 | 3 | 193.00 | 4,108 | 191.50 | +1.50(+0.78%) | ||
| 2024/12/05 | 8,305 | 264 | 195.00 | 8 | 3 | 194.00 | 8,313 | 192.00 | +2.00(+1.04%) | ||
| 2024/12/04 | 4,340 | 1,155 | 196.50 | 200 | 5 | 197.50 | 4,540 | 197.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 5,674 | 167 | 197.00 | 250 | 7 | 196.50 | 5,924 | 196.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 11,459 | 408 | 190.00 | 199 | 3 | 190.50 | 11,658 | 189.50 | +1.00(+0.53%) | ||
| 2024/11/29 | 4,830 | 942 | 193.00 | 382 | 6 | 193.00 | 5,212 | 194.00 | -1.00(-0.52%) | ||
| 2024/11/28 | 11,047 | 310 | 191.00 | 5 | 1 | 192.00 | 11,052 | 192.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 8,949 | 248 | 195.00 | 208 | 6 | 195.00 | 9,157 | 194.00 | +1.00(+0.52%) | ||
| 2024/11/26 | 3,662 | 293 | 202.00 | 258 | 9 | 200.50 | 3,920 | 201.00 | -0.50(-0.25%) | ||
| 2024/11/25 | 4,256 | 414 | 203.00 | 210 | 6 | 202.50 | 4,466 | 202.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,989 | 75 | 203.00 | 10 | 2 | 202.00 | 2,999 | 201.50 | +0.50(+0.25%) | ||
| 2024/11/21 | 3,358 | 97 | 200.00 | 186 | 6 | 200.00 | 3,544 | 198.50 | +1.50(+0.76%) | ||
| 2024/11/20 | 6,802 | 191 | 202.50 | 146 | 4 | 203.50 | 6,948 | 202.00 | +1.50(+0.74%) | ||
| 2024/11/19 | 6,955 | 726 | 205.00 | 412 | 7 | 205.00 | 7,367 | 206.00 | -1.00(-0.49%) | ||
| 2024/11/18 | 9,804 | 235 | 193.50 | 388 | 6 | 193.50 | 10,192 | 193.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 10,567 | 214 | 198.50 | 50 | 2 | 198.50 | 10,617 | 198.00 | +0.50(+0.25%) | ||
| 2024/11/14 | 12,276 | 272 | 198.50 | 422 | 8 | 201.00 | 12,698 | 198.00 | +3.00(+1.52%) | ||
| 2024/11/13 | 8,074 | 139 | 204.50 | 105 | 3 | 205.00 | 8,179 | 205.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 8,701 | 217 | 202.50 | 407 | 12 | 203.50 | 9,108 | 203.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 20,281 | 449 | 204.00 | 2,322 | 15 | 203.00 | 22,603 | 201.50 | +1.50(+0.74%) | ||
| 2024/11/08 | 16,534 | 334 | 209.00 | 551 | 13 | 209.00 | 17,085 | 207.50 | +1.50(+0.72%) | ||
| 2024/11/07 | 5,858 | 136 | 212.50 | 150 | 2 | 213.00 | 6,008 | 212.50 | +0.50(+0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：4768 晶呈科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言