| 依依零股資訊：4768 晶呈科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,137 | 134 | 131.50 | 177 | 4 | 131.50 | 4,314 | 131.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 8,594 | 202 | 127.00 | 325 | 9 | 127.50 | 8,919 | 127.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 11,191 | 270 | 135.00 | 7 | 1 | 135.50 | 11,198 | 135.00 | +0.50(+0.37%) | ||
| 2025/03/27 | 2,959 | 78 | 142.00 | 300 | 6 | 141.00 | 3,259 | 140.50 | +0.50(+0.36%) | ||
| 2025/03/26 | 2,552 | 64 | 144.00 | 50 | 2 | 145.50 | 2,602 | 144.00 | +1.50(+1.04%) | ||
| 2025/03/25 | 3,701 | 81 | 143.50 | 0 | 0 | 3,701 | 142.00 | () | |||
| 2025/03/24 | 6,741 | 161 | 143.00 | 441 | 14 | 143.00 | 7,182 | 142.50 | +0.50(+0.35%) | ||
| 2025/03/21 | 1,947 | 54 | 148.00 | 200 | 6 | 148.00 | 2,147 | 148.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 2,433 | 59 | 149.50 | 150 | 4 | 148.00 | 2,583 | 148.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 2,928 | 93 | 147.00 | 547 | 7 | 146.00 | 3,475 | 146.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 2,536 | 242 | 150.00 | 379 | 7 | 149.50 | 2,915 | 150.00 | -0.50(-0.33%) | ||
| 2025/03/17 | 3,567 | 94 | 148.50 | 150 | 2 | 147.00 | 3,717 | 148.00 | -1.00(-0.68%) | ||
| 2025/03/14 | 5,771 | 153 | 146.00 | 602 | 12 | 145.50 | 6,373 | 146.00 | -0.50(-0.34%) | ||
| 2025/03/13 | 9,721 | 187 | 146.00 | 50 | 2 | 146.50 | 9,771 | 146.00 | +0.50(+0.34%) | ||
| 2025/03/12 | 8,888 | 189 | 149.00 | 358 | 4 | 149.00 | 9,246 | 148.50 | +0.50(+0.34%) | ||
| 2025/03/11 | 12,874 | 292 | 150.00 | 0 | 0 | 12,874 | 149.50 | () | |||
| 2025/03/10 | 11,793 | 316 | 156.50 | 0 | 0 | 11,793 | 156.00 | () | |||
| 2025/03/07 | 9,105 | 1,387 | 163.00 | 3 | 1 | 162.50 | 9,108 | 159.50 | +3.00(+1.88%) | ||
| 2025/03/06 | 9,194 | 1,324 | 164.50 | 525 | 5 | 163.00 | 9,719 | 162.50 | +0.50(+0.31%) | ||
| 2025/03/05 | 6,901 | 1,076 | 167.00 | 420 | 5 | 168.00 | 7,321 | 167.00 | +1.00(+0.60%) | ||
| 2025/03/04 | 5,389 | 93 | 163.00 | 45 | 2 | 163.00 | 5,434 | 163.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 9,448 | 1,894 | 161.00 | 2 | 2 | 163.00 | 9,450 | 161.00 | +2.00(+1.24%) | ||
| 2025/02/27 | 14,959 | 301 | 169.50 | 852 | 14 | 168.00 | 15,811 | 168.00 | +0.00(+0.00%) | ||
| 2025/02/26 | 5,992 | 136 | 162.50 | 230 | 3 | 162.00 | 6,222 | 161.50 | +0.50(+0.31%) | ||
| 2025/02/25 | 6,115 | 148 | 164.50 | 30 | 2 | 164.00 | 6,145 | 163.50 | +0.50(+0.31%) | ||
| 2025/02/24 | 4,474 | 151 | 166.50 | 24 | 4 | 166.00 | 4,498 | 165.50 | +0.50(+0.30%) | ||
| 2025/02/21 | 9,810 | 221 | 169.00 | 932 | 12 | 167.00 | 10,742 | 168.00 | -1.00(-0.60%) | ||
| 2025/02/20 | 13,900 | 309 | 166.00 | 83 | 7 | 166.50 | 13,983 | 165.50 | +1.00(+0.60%) | ||
| 2025/02/19 | 13,063 | 397 | 161.50 | 142 | 7 | 160.00 | 13,205 | 159.50 | +0.50(+0.31%) | ||
| 2025/02/18 | 14,049 | 325 | 161.50 | 200 | 4 | 161.50 | 14,249 | 161.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：4768 晶呈科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言