依依零股資訊:4767 誠泰科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 50 | 1 | 31.15 | 0 | 0 | 50 | 31.30 | () | |||
2024/05/16 | 0 | 0 | 1 | 1 | 31.05 | 1 | 31.00 | +0.05(+0.16%) | |||
2024/05/15 | 673 | 6 | 31.70 | 0 | 0 | 673 | 31.25 | () | |||
2024/05/14 | 0 | 0 | 0 | 0 | 0 | 31.00 | () | ||||
2024/05/13 | 170 | 6 | 32.00 | 0 | 0 | 170 | 30.80 | () | |||
2024/05/10 | 0 | 0 | 15 | 1 | 30.90 | 15 | 30.90 | +0.00(+0.00%) | |||
2024/05/09 | 0 | 0 | 16 | 1 | 31.00 | 16 | 30.90 | +0.10(+0.32%) | |||
2024/05/08 | 125 | 5 | 32.00 | 0 | 0 | 125 | () | ||||
2024/05/07 | 5 | 1 | 32.00 | 0 | 0 | 5 | 30.90 | () | |||
2024/05/06 | 0 | 0 | 2 | 1 | 30.70 | 2 | 30.60 | +0.10(+0.33%) | |||
2024/05/03 | 0 | 0 | 0 | 0 | 0 | 30.35 | () | ||||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 30.10 | () | ||||
2024/04/30 | 226 | 5 | 30.55 | 0 | 0 | 226 | 30.25 | () | |||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 30.15 | () | ||||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 30.15 | () | ||||
2024/04/25 | 509 | 9 | 29.70 | 0 | 0 | 509 | 29.95 | () | |||
2024/04/24 | 0 | 0 | 519 | 2 | 29.35 | 519 | 30.30 | -0.95(-3.14%) | |||
2024/04/23 | 57 | 2 | 29.95 | 0 | 0 | 57 | 29.60 | () | |||
2024/04/22 | 106 | 1 | 29.90 | 0 | 0 | 106 | 29.25 | () | |||
2024/04/19 | 50 | 3 | 29.85 | 0 | 0 | 50 | 29.40 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 29.40 | () | ||||
2024/04/17 | 23 | 1 | 31.95 | 0 | 0 | 23 | 29.45 | () | |||
2024/04/16 | 164 | 2 | 29.50 | 236 | 4 | 28.80 | 400 | 29.40 | -0.60(-2.04%) | ||
2024/04/15 | 451 | 3 | 29.40 | 200 | 2 | 29.40 | 651 | 29.55 | -0.15(-0.51%) | ||
2024/04/12 | 43 | 2 | 29.50 | 500 | 6 | 29.40 | 543 | 29.70 | -0.30(-1.01%) | ||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 29.85 | () | ||||
2024/04/10 | 22 | 2 | 30.50 | 0 | 0 | 22 | 30.25 | () | |||
2024/04/09 | 0 | 0 | 100 | 1 | 32.05 | 100 | 32.00 | +0.05(+0.16%) | |||
2024/04/08 | 273 | 13 | 32.80 | 70 | 2 | 32.85 | 343 | 32.00 | +0.85(+2.66%) | ||
2024/04/03 | 115 | 2 | 31.95 | 50 | 1 | 31.65 | 165 | 31.95 | -0.30(-0.94%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4767 誠泰科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言