| 依依零股資訊：4766 南寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,740 | 173 | 380.50 | 567 | 14 | 384.00 | 7,307 | 385.00 | -1.00(-0.26%) | ||
| 2024/05/16 | 6,212 | 172 | 375.50 | 100 | 3 | 375.50 | 6,312 | 376.00 | -0.50(-0.13%) | ||
| 2024/05/15 | 5,668 | 234 | 368.50 | 159 | 9 | 369.50 | 5,827 | 369.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 11,712 | 377 | 374.50 | 1,234 | 38 | 362.50 | 12,946 | 364.50 | -2.00(-0.55%) | ||
| 2024/05/13 | 5,422 | 237 | 375.50 | 20 | 3 | 375.50 | 5,442 | 372.50 | +3.00(+0.81%) | ||
| 2024/05/10 | 7,099 | 202 | 372.00 | 96 | 9 | 373.00 | 7,195 | 371.50 | +1.50(+0.40%) | ||
| 2024/05/09 | 11,436 | 460 | 359.00 | 208 | 10 | 359.50 | 11,644 | 359.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 4,118 | 151 | 364.50 | 421 | 12 | 364.00 | 4,539 | 366.00 | -2.00(-0.55%) | ||
| 2024/05/07 | 8,338 | 223 | 369.00 | 330 | 6 | 369.50 | 8,668 | 366.50 | +3.00(+0.82%) | ||
| 2024/05/06 | 5,389 | 121 | 361.00 | 48 | 4 | 362.00 | 5,437 | 364.00 | -2.00(-0.55%) | ||
| 2024/05/03 | 6,511 | 229 | 356.00 | 18 | 2 | 358.00 | 6,529 | 356.00 | +2.00(+0.56%) | ||
| 2024/05/02 | 12,531 | 317 | 358.50 | 36 | 4 | 360.00 | 12,567 | 358.00 | +2.00(+0.56%) | ||
| 2024/04/30 | 8,617 | 202 | 354.00 | 330 | 9 | 356.00 | 8,947 | 355.00 | +1.00(+0.28%) | ||
| 2024/04/29 | 5,207 | 108 | 347.00 | 345 | 9 | 347.00 | 5,552 | 348.50 | -1.50(-0.43%) | ||
| 2024/04/26 | 10,729 | 289 | 344.00 | 154 | 8 | 345.00 | 10,883 | 343.50 | +1.50(+0.44%) | ||
| 2024/04/25 | 4,984 | 139 | 332.00 | 20 | 4 | 330.50 | 5,004 | 330.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,634 | 127 | 334.00 | 192 | 7 | 334.00 | 3,826 | 332.50 | +1.50(+0.45%) | ||
| 2024/04/23 | 8,954 | 288 | 326.00 | 408 | 12 | 326.00 | 9,362 | 325.00 | +1.00(+0.31%) | ||
| 2024/04/22 | 7,013 | 149 | 334.00 | 621 | 12 | 331.50 | 7,634 | 331.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 10,815 | 258 | 339.50 | 70 | 8 | 339.50 | 10,885 | 335.00 | +4.50(+1.34%) | ||
| 2024/04/18 | 12,213 | 277 | 355.00 | 649 | 12 | 349.00 | 12,862 | 350.50 | -1.50(-0.43%) | ||
| 2024/04/17 | 19,855 | 480 | 338.00 | 1,101 | 16 | 336.00 | 20,956 | 334.50 | +1.50(+0.45%) | ||
| 2024/04/16 | 13,449 | 263 | 348.50 | 532 | 9 | 343.50 | 13,981 | 345.50 | -2.00(-0.58%) | ||
| 2024/04/15 | 11,708 | 273 | 355.00 | 255 | 7 | 356.00 | 11,963 | 354.00 | +2.00(+0.56%) | ||
| 2024/04/12 | 17,624 | 406 | 349.00 | 76 | 7 | 349.00 | 17,700 | 351.00 | -2.00(-0.57%) | ||
| 2024/04/11 | 7,612 | 282 | 341.00 | 184 | 10 | 341.00 | 7,796 | 340.00 | +1.00(+0.29%) | ||
| 2024/04/10 | 12,967 | 910 | 334.00 | 382 | 10 | 336.00 | 13,349 | 335.50 | +0.50(+0.15%) | ||
| 2024/04/09 | 9,991 | 2,524 | 325.50 | 100 | 2 | 328.50 | 10,091 | 323.50 | +5.00(+1.55%) | ||
| 2024/04/08 | 11,443 | 510 | 322.50 | 60 | 5 | 322.00 | 11,503 | 323.50 | -1.50(-0.46%) | ||
| 2024/04/03 | 5,102 | 291 | 320.00 | 120 | 5 | 321.00 | 5,222 | 320.00 | +1.00(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4766 南寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言