依依零股資訊:4764 雙鍵 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,003 | 19 | 33.35 | 134 | 2 | 33.75 | 1,137 | 34.00 | -0.25(-0.74%) | ||
2024/05/16 | 844 | 16 | 34.00 | 1 | 1 | 33.90 | 845 | 33.75 | +0.15(+0.44%) | ||
2024/05/15 | 281 | 20 | 33.90 | 13 | 1 | 33.60 | 294 | 33.85 | -0.25(-0.74%) | ||
2024/05/14 | 0 | 0 | 0 | 0 | 0 | 33.90 | () | ||||
2024/05/13 | 0 | 0 | 0 | 0 | 0 | 33.90 | () | ||||
2024/05/10 | 0 | 0 | 92 | 1 | 35.00 | 92 | 34.50 | +0.50(+1.45%) | |||
2024/05/09 | 36 | 4 | 34.05 | 0 | 0 | 36 | 34.20 | () | |||
2024/05/08 | 0 | 0 | 0 | 0 | 0 | 34.05 | () | ||||
2024/05/07 | 41 | 5 | 34.30 | 113 | 1 | 33.80 | 154 | 34.20 | -0.40(-1.17%) | ||
2024/05/06 | 100 | 6 | 34.35 | 247 | 1 | 34.00 | 347 | 34.40 | -0.40(-1.16%) | ||
2024/05/03 | 39 | 1 | 34.30 | 0 | 0 | 39 | 34.35 | () | |||
2024/05/02 | 40 | 3 | 34.45 | 0 | 0 | 40 | 34.30 | () | |||
2024/04/30 | 31 | 3 | 34.00 | 0 | 0 | 31 | 34.45 | () | |||
2024/04/29 | 192 | 26 | 34.00 | 0 | 0 | 192 | 34.00 | () | |||
2024/04/26 | 238 | 19 | 34.00 | 8 | 1 | 34.00 | 246 | 34.00 | +0.00(+0.00%) | ||
2024/04/25 | 102 | 14 | 34.50 | 145 | 1 | 34.50 | 247 | 34.50 | +0.00(+0.00%) | ||
2024/04/24 | 187 | 2 | 34.60 | 0 | 0 | 187 | 34.35 | () | |||
2024/04/23 | 113 | 3 | 34.50 | 0 | 0 | 113 | 34.20 | () | |||
2024/04/22 | 100 | 12 | 34.60 | 0 | 0 | 100 | 34.50 | () | |||
2024/04/19 | 1,097 | 47 | 33.45 | 0 | 0 | 1,097 | 33.80 | () | |||
2024/04/18 | 240 | 16 | 33.95 | 60 | 1 | 33.65 | 300 | 34.00 | -0.35(-1.03%) | ||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 33.90 | () | ||||
2024/04/16 | 536 | 11 | 33.45 | 0 | 0 | 536 | 33.85 | () | |||
2024/04/15 | 113 | 3 | 33.80 | 0 | 0 | 113 | 34.15 | () | |||
2024/04/12 | 364 | 11 | 34.15 | 0 | 0 | 364 | 34.10 | () | |||
2024/04/11 | 30 | 7 | 34.20 | 0 | 0 | 30 | 34.15 | () | |||
2024/04/10 | 0 | 0 | 45 | 1 | 34.00 | 45 | 34.20 | -0.20(-0.58%) | |||
2024/04/09 | 0 | 0 | 783 | 6 | 33.85 | 783 | 34.10 | -0.25(-0.73%) | |||
2024/04/08 | 14 | 1 | 34.00 | 506 | 4 | 33.20 | 520 | 33.65 | -0.45(-1.34%) | ||
2024/04/03 | 300 | 63 | 33.60 | 0 | 0 | 300 | 33.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4764 雙鍵
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言