| 依依零股資訊：4763 材料-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 86,341 | 2,747 | 853.00 | 1,463 | 103 | 860.00 | 87,804 | 861.00 | -1.00(-0.12%) | ||
| 2024/05/16 | 51,972 | 6,576 | 831.00 | 1,242 | 59 | 834.00 | 53,214 | 834.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 91,987 | 2,898 | 834.00 | 2,109 | 81 | 834.00 | 94,096 | 834.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 47,526 | 1,847 | 806.00 | 1,470 | 26 | 807.00 | 48,996 | 803.00 | +4.00(+0.50%) | ||
| 2024/05/13 | 105,092 | 5,016 | 812.00 | 1,527 | 52 | 812.00 | 106,619 | 808.00 | +4.00(+0.50%) | ||
| 2024/05/10 | 61,144 | 2,117 | 787.00 | 1,206 | 30 | 788.00 | 62,350 | 783.00 | +5.00(+0.64%) | ||
| 2024/05/09 | 43,721 | 1,769 | 763.00 | 802 | 33 | 764.00 | 44,523 | 760.00 | +4.00(+0.53%) | ||
| 2024/05/08 | 43,598 | 2,302 | 773.00 | 2,329 | 73 | 773.00 | 45,927 | 773.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 82,051 | 3,103 | 748.00 | 771 | 24 | 755.00 | 82,822 | 745.00 | +10.00(+1.34%) | ||
| 2024/05/06 | 196,726 | 6,926 | 756.00 | 1,586 | 57 | 756.00 | 198,312 | 752.00 | +4.00(+0.53%) | ||
| 2024/05/03 | 94,629 | 4,424 | 798.00 | 2,191 | 87 | 798.00 | 96,820 | 794.00 | +4.00(+0.50%) | ||
| 2024/05/02 | 44,830 | 1,724 | 828.00 | 590 | 47 | 828.00 | 45,420 | 825.00 | +3.00(+0.36%) | ||
| 2024/04/30 | 32,004 | 1,459 | 816.00 | 658 | 50 | 817.00 | 32,662 | 819.00 | -2.00(-0.24%) | ||
| 2024/04/29 | 60,427 | 2,686 | 813.00 | 1,401 | 54 | 813.00 | 61,828 | 808.00 | +5.00(+0.62%) | ||
| 2024/04/26 | 38,379 | 1,698 | 783.00 | 716 | 42 | 782.00 | 39,095 | 779.00 | +3.00(+0.39%) | ||
| 2024/04/25 | 51,731 | 2,421 | 769.00 | 934 | 42 | 767.00 | 52,665 | 762.00 | +5.00(+0.66%) | ||
| 2024/04/24 | 63,080 | 2,491 | 783.00 | 2,625 | 61 | 783.00 | 65,705 | 778.00 | +5.00(+0.64%) | ||
| 2024/04/23 | 56,817 | 2,157 | 736.00 | 592 | 23 | 741.00 | 57,409 | 733.00 | +8.00(+1.09%) | ||
| 2024/04/22 | 134,780 | 5,695 | 734.00 | 1,885 | 60 | 735.00 | 136,665 | 730.00 | +5.00(+0.68%) | ||
| 2024/04/19 | 221,814 | 8,297 | 770.00 | 958 | 41 | 778.00 | 222,772 | 764.00 | +14.00(+1.83%) | ||
| 2024/04/18 | 99,313 | 4,393 | 811.00 | 739 | 28 | 820.00 | 100,052 | 810.00 | +10.00(+1.23%) | ||
| 2024/04/17 | 65,677 | 2,233 | 833.00 | 1,954 | 34 | 835.00 | 67,631 | 829.00 | +6.00(+0.72%) | ||
| 2024/04/16 | 261,899 | 9,094 | 823.00 | 1,510 | 44 | 835.00 | 263,409 | 821.00 | +14.00(+1.71%) | ||
| 2024/04/15 | 46,524 | 1,983 | 903.00 | 946 | 25 | 905.00 | 47,470 | 900.00 | +5.00(+0.56%) | ||
| 2024/04/12 | 36,941 | 1,547 | 916.00 | 273 | 29 | 919.00 | 37,214 | 917.00 | +2.00(+0.22%) | ||
| 2024/04/11 | 53,490 | 2,364 | 910.00 | 3,848 | 112 | 906.00 | 57,338 | 904.00 | +2.00(+0.22%) | ||
| 2024/04/10 | 33,921 | 1,510 | 921.00 | 944 | 26 | 925.00 | 34,865 | 915.00 | +10.00(+1.09%) | ||
| 2024/04/09 | 70,703 | 2,886 | 928.00 | 989 | 33 | 930.00 | 71,692 | 920.00 | +10.00(+1.09%) | ||
| 2024/04/08 | 104,183 | 5,210 | 942.00 | 1,109 | 35 | 950.00 | 105,292 | 942.00 | +8.00(+0.85%) | ||
| 2024/04/03 | 94,426 | 5,342 | 967.00 | 3,071 | 83 | 967.00 | 97,497 | 965.00 | +2.00(+0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4763 材料-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言