依依零股資訊：4760 勤凱

依依零股資訊：4760 勤凱
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,841	79	129.00	654	7	129.00	5,495	129.00	+0.00(+0.00%)
2024/05/16	1,719	72	117.50	209	3	116.50	1,928	117.50	-1.00(-0.85%)
2024/05/15	4,826	172	116.00	100	1	115.00	4,926	116.00	-1.00(-0.86%)
2024/05/14	3,422	73	115.50	9	2	115.50	3,431	115.50	+0.00(+0.00%)
2024/05/13	3,096	255	112.00	100	1	110.00	3,196	111.50	-1.50(-1.35%)
2024/05/10	2,613	54	115.00	0	0		2,613	111.00	()
2024/05/09	3,865	62	114.50	42	4	113.50	3,907	114.00	-0.50(-0.44%)
2024/05/08	4,555	89	119.00	20	6	119.00	4,575	117.50	+1.50(+1.28%)
2024/05/07	6,350	121	117.00	44	6	116.00	6,394	116.50	-0.50(-0.43%)
2024/05/06	7,404	131	109.50	347	5	108.00	7,751	108.00	+0.00(+0.00%)
2024/05/03	8,132	135	119.50	1,398	10	114.00	9,530	114.50	-0.50(-0.44%)
2024/05/02	10,373	168	116.00	23	4	115.50	10,396	114.00	+1.50(+1.32%)
2024/04/30	11,510	193	117.50	583	5	114.50	12,093	115.50	-1.00(-0.87%)
2024/04/29	9,537	439	111.00	172	6	111.00	9,709	107.00	+4.00(+3.74%)
2024/04/26	11,844	360	103.00	1,014	12	103.00	12,858	103.00	+0.00(+0.00%)
2024/04/25	6,964	373	94.90	240	9	94.00	7,204	93.90	+0.10(+0.11%)
2024/04/24	3,555	237	92.60	0	0		3,555	92.20	()
2024/04/23	2,714	160	91.60	0	0		2,714	91.40	()
2024/04/22	2,287	142	91.50	208	6	91.50	2,495	92.00	-0.50(-0.54%)
2024/04/19	3,362	113	86.90	20	1	87.50	3,382	87.50	+0.00(+0.00%)
2024/04/18	2,170	77	90.40	3	1	90.20	2,173	90.20	+0.00(+0.00%)
2024/04/17	7,687	141	90.80	351	9	91.10	8,038	91.10	+0.00(+0.00%)
2024/04/16	7,500	167	91.00	302	8	91.00	7,802	91.00	+0.00(+0.00%)
2024/04/15	7,001	102	83.10	176	2	83.10	7,177	83.10	+0.00(+0.00%)
2024/04/12	931	19	75.40	4	1	75.70	935	75.60	+0.10(+0.13%)
2024/04/11	1,920	108	77.60	0	0		1,920	76.10	()
2024/04/10	1,398	264	78.50	58	2	78.50	1,456	78.20	+0.30(+0.38%)
2024/04/09	4,115	346	78.60	39	2	79.10	4,154	78.30	+0.80(+1.02%)
2024/04/08	871	107	74.10	280	4	73.90	1,151	74.30	-0.40(-0.54%)
2024/04/03	1,123	34	72.40	0	0		1,123	72.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。