依依零股資訊：6498 久禾光

依依零股資訊：6498 久禾光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,899	212	70.40	100	2	70.30	1,999	70.20	+0.10(+0.14%)
2026/10/13	3,674	67	70.90	240	5	72.00	3,914	70.90	+1.10(+1.55%)
2026/10/12	5,331	172	68.90	111	4	68.90	5,442	68.90	+0.00(+0.00%)
2026/10/08	1,950	156	72.60	246	3	73.10	2,196	73.50	-0.40(-0.54%)
2026/10/07	2,924	489	73.70	0	0		2,924	74.50	()
2026/10/06	7,179	276	75.20	134	3	75.00	7,313	75.00	+0.00(+0.00%)
2026/10/05	1,827	40	69.50	488	3	69.70	2,315	69.80	-0.10(-0.14%)
2026/10/02	552	83	68.30	181	4	67.90	733	68.40	-0.50(-0.73%)
2026/10/01	1,130	14	68.40	212	2	69.00	1,342	68.30	+0.70(+1.02%)
2026/09/30	1,544	36	67.00	0	0		1,544	66.80	()
2026/09/29	326	11	67.60	22	2	67.10	348	67.50	-0.40(-0.59%)
2026/09/24	1,276	12	66.70	0	0		1,276	66.80	()
2026/09/23	611	19	66.90	130	2	65.90	741	66.60	-0.70(-1.05%)
2026/09/22	1,540	74	67.70	0	0		1,540	67.20	()
2026/09/21	2,163	26	68.20	150	2	67.90	2,313	68.30	-0.40(-0.59%)
2026/09/18	528	9	67.00	118	2	66.90	646	66.90	+0.00(+0.00%)
2026/09/17	1,716	42	65.70	0	0		1,716	65.80	()
2026/09/16	3,070	55	64.50	216	3	66.50	3,286	66.20	+0.30(+0.45%)
2026/09/15	2,329	38	66.00	4	1	64.50	2,333	64.20	+0.30(+0.47%)
2026/09/14	8,307	141	66.10	0	0		8,307	66.20	()
2026/09/11	1,492	52	69.60	310	6	66.10	1,802	65.50	+0.60(+0.92%)
2026/09/10	978	26	71.30	0	0		978	70.20	()
2026/09/09	5,265	119	71.00	0	0		5,265	70.90	()
2026/09/08	1,703	36	73.90	114	2	71.10	1,817	70.40	+0.70(+0.99%)
2026/09/07	878	19	75.20	200	3	77.90	1,078	73.60	+4.30(+5.84%)
2026/09/04	7,854	342	74.50	280	4	75.40	8,134	75.40	+0.00(+0.00%)
2026/09/03	3,176	74	77.90	36	3	74.50	3,212	74.00	+0.50(+0.68%)
2026/09/02	2,277	36	73.80	8	3	80.90	2,285	78.30	+2.60(+3.32%)
2026/09/01	1,271	26	74.70	0	0		1,271	73.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。