依依零股資訊：6498 久禾光

依依零股資訊：6498 久禾光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,948	106	108.50	500	2	105.50	4,448	106.50	-1.00(-0.94%)
2026/05/20	2,339	53	105.50	0	0		2,339	105.00	()
2026/05/19	7,485	123	107.00	48	2	107.00	7,533	106.00	+1.00(+0.94%)
2026/05/18	6,806	95	108.50	359	2	107.00	7,165	108.00	-1.00(-0.93%)
2026/05/15	17,283	686	109.00	580	14	105.00	17,863	105.00	+0.00(+0.00%)
2026/05/14	22,071	942	112.50	103	5	112.50	22,174	112.50	+0.00(+0.00%)
2026/05/13	12,196	441	104.00	372	6	102.50	12,568	102.50	+0.00(+0.00%)
2026/05/12	958	50	95.20	0	0		958	94.90	()
2026/05/11	1,289	91	97.20	0	0		1,289	97.40	()
2026/05/08	1,911	52	96.00	5	1	95.70	1,916	95.40	+0.30(+0.31%)
2026/05/07	6,057	1,395	95.20	255	2	95.20	6,312	95.00	+0.20(+0.21%)
2026/05/06	8,273	531	99.00	150	5	99.50	8,423	99.00	+0.50(+0.51%)
2026/05/05	2,451	40	93.70	50	1	93.80	2,501	93.80	+0.00(+0.00%)
2026/05/04	1,480	45	91.10	0	0		1,480	90.90	()
2026/04/30	1,008	23	88.60	50	1	88.60	1,058	88.40	+0.20(+0.23%)
2026/04/29	2,348	34	88.20	0	0		2,348	90.00	()
2026/04/28	977	27	88.50	250	4	87.80	1,227	87.90	-0.10(-0.11%)
2026/04/27	1,068	46	90.80	0	0		1,068	88.20	()
2026/04/24	4,425	1,064	90.20	0	0		4,425	90.00	()
2026/04/23	1,196	206	93.40	5	1	90.20	1,201	89.90	+0.30(+0.33%)
2026/04/22	2,237	476	94.50	110	3	93.60	2,347	93.30	+0.30(+0.32%)
2026/04/21	1,354	63	95.60	200	1	94.40	1,554	94.40	+0.00(+0.00%)
2026/04/20	1,256	114	93.20	0	0		1,256	95.40	()
2026/04/17	1,988	51	95.00	22	3	93.20	2,010	93.20	+0.00(+0.00%)
2026/04/16	3,176	115	94.80	1	1	94.30	3,177	95.10	-0.80(-0.84%)
2026/04/15	3,633	117	93.80	22	1	94.30	3,655	94.00	+0.30(+0.32%)
2026/04/14	1,574	52	90.10	0	0		1,574	94.00	()
2026/04/13	1,243	16	87.50	50	2	90.20	1,293	89.60	+0.60(+0.67%)
2026/04/10	33	13	88.50	50	2	88.00	83	88.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。