依依零股資訊：6498 久禾光

依依零股資訊：6498 久禾光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,984	42	89.30	210	4	89.00	2,194	89.00	+0.00(+0.00%)
2026/07/07	3,456	67	90.00	15	2	89.80	3,471	89.30	+0.50(+0.56%)
2026/07/06	3,253	52	93.00	0	0		3,253	92.80	()
2026/07/03	1,233	36	94.00	0	0		1,233	94.40	()
2026/07/02	1,595	34	94.80	20	2	94.80	1,615	94.80	+0.00(+0.00%)
2026/07/01	1,303	36	93.20	112	5	92.10	1,415	92.40	-0.30(-0.32%)
2026/06/30	635	25	93.40	0	0		635	93.40	()
2026/06/29	1,544	62	90.70	0	0		1,544	91.80	()
2026/06/26	9,852	212	95.20	289	8	95.30	10,141	95.00	+0.30(+0.32%)
2026/06/25	3,005	76	100.00	102	6	100.50	3,107	100.50	+0.00(+0.00%)
2026/06/24	4,549	87	100.50	802	12	100.50	5,351	101.00	-0.50(-0.50%)
2026/06/23	3,651	104	102.50	136	5	102.00	3,787	101.50	+0.50(+0.49%)
2026/06/22	6,011	141	104.50	519	11	103.50	6,530	104.00	-0.50(-0.48%)
2026/06/18	9,128	535	107.00	460	11	105.50	9,588	107.00	-1.50(-1.40%)
2026/06/17	17,019	1,241	111.50	318	11	110.50	17,337	110.50	+0.00(+0.00%)
2026/06/16	6,152	91	105.00	53	3	104.50	6,205	104.50	+0.00(+0.00%)
2026/06/15	3,815	74	103.00	10	2	105.00	3,825	101.50	+3.50(+3.45%)
2026/06/12	1,739	31	99.00	15	1	99.00	1,754	98.30	+0.70(+0.71%)
2026/06/11	1,025	29	97.40	0	0		1,025	98.30	()
2026/06/10	3,470	75	98.50	50	2	98.30	3,520	98.00	+0.30(+0.31%)
2026/06/09	1,681	39	101.50	213	19	100.50	1,894	101.50	-1.00(-0.99%)
2026/06/08	710	32	96.80	106	2	96.40	816	96.00	+0.40(+0.42%)
2026/06/05	1,991	38	102.50	110	4	102.00	2,101	101.50	+0.50(+0.49%)
2026/06/04	1,165	51	103.50	0	0		1,165	103.00	()
2026/06/03	836	21	106.00	0	0		836	104.00	()
2026/06/02	2,873	43	103.50	0	0		2,873	103.50	()
2026/06/01	2,526	49	107.00	200	4	105.50	2,726	105.50	+0.00(+0.00%)
2026/05/29	1,642	27	104.00	1	1	103.50	1,643	104.00	-0.50(-0.48%)
2026/05/28	3,052	51	102.50	0	0		3,052	101.50	()
2026/05/27	3,471	71	103.00	44	3	104.00	3,515	103.50	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。