依依零股資訊：6498 久禾光

依依零股資訊：6498 久禾光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,831	109	116.50	27	6	118.00	5,858	115.50	+2.50(+2.16%)
2025/08/20	8,973	344	116.00	136	4	116.00	9,109	115.00	+1.00(+0.87%)
2025/08/19	7,302	408	119.50	88	8	120.00	7,390	119.00	+1.00(+0.84%)
2025/08/18	7,408	244	123.00	93	12	122.00	7,501	122.00	+0.00(+0.00%)
2025/08/15	5,834	315	125.00	85	18	123.50	5,919	124.00	-0.50(-0.40%)
2025/08/14	14,200	319	125.50	504	22	124.00	14,704	124.00	+0.00(+0.00%)
2025/08/13	26,450	3,281	128.50	892	11	128.50	27,342	127.50	+1.00(+0.78%)
2025/08/12	11,478	305	119.00	275	10	118.00	11,753	118.00	+0.00(+0.00%)
2025/08/11	3,638	164	117.00	1,021	16	117.50	4,659	116.00	+1.50(+1.29%)
2025/08/08	7,663	599	118.00	162	12	117.00	7,825	117.00	+0.00(+0.00%)
2025/08/07	24,483	1,299	116.50	333	9	116.50	24,816	116.00	+0.50(+0.43%)
2025/08/06	32,479	1,318	126.50	1,629	17	125.50	34,108	125.00	+0.50(+0.40%)
2025/08/05	25,741	513	130.50	75	4	130.50	25,816	130.50	+0.00(+0.00%)
2025/08/04	7,528	374	118.00	44	1	119.00	7,572	119.00	+0.00(+0.00%)
2025/08/01	3,080	60	118.00	0	0		3,080	117.50	()
2025/07/31	2,783	43	117.00	0	0		2,783	116.00	()
2025/07/30	1,640	34	116.00	519	8	114.50	2,159	115.00	-0.50(-0.43%)
2025/07/29	3,304	54	116.00	26	2	116.00	3,330	116.00	+0.00(+0.00%)
2025/07/28	1,697	99	116.50	110	3	116.00	1,807	116.00	+0.00(+0.00%)
2025/07/25	3,059	95	117.50	600	4	116.00	3,659	117.00	-1.00(-0.85%)
2025/07/24	3,033	88	119.00	3	1	119.50	3,036	119.00	+0.50(+0.42%)
2025/07/23	3,810	118	120.50	249	5	120.00	4,059	120.00	+0.00(+0.00%)
2025/07/18	2,856	59	118.00	4	1	115.50	2,860	115.00	+0.50(+0.43%)
2025/07/17	2,039	58	115.50	225	4	114.00	2,264	114.00	+0.00(+0.00%)
2025/07/16	2,143	27	114.50	20	4	113.50	2,163	113.00	+0.50(+0.44%)
2025/07/15	2,356	67	112.00	174	5	112.50	2,530	112.50	+0.00(+0.00%)
2025/07/14	1,962	38	113.00	100	1	113.00	2,062	112.50	+0.50(+0.44%)
2025/07/11	2,655	94	113.00	200	12	115.50	2,855	116.00	-0.50(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。