依依零股資訊:6496 科懋 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 4,263 | 105 | 28.30 | 334 | 3 | 28.25 | 4,597 | 28.10 | +0.15(+0.53%) | ||
2024/05/16 | 5,971 | 141 | 28.20 | 990 | 32 | 28.20 | 6,961 | 28.05 | +0.15(+0.53%) | ||
2024/05/15 | 2,585 | 55 | 28.20 | 0 | 0 | 2,585 | 28.10 | () | |||
2024/05/14 | 3,126 | 90 | 28.25 | 200 | 7 | 28.10 | 3,326 | 28.10 | +0.00(+0.00%) | ||
2024/05/13 | 1,713 | 48 | 28.25 | 20 | 1 | 28.25 | 1,733 | 28.00 | +0.25(+0.89%) | ||
2024/05/10 | 5,865 | 131 | 28.00 | 73 | 12 | 28.05 | 5,938 | 28.00 | +0.05(+0.18%) | ||
2024/05/09 | 4,337 | 118 | 28.10 | 990 | 23 | 28.15 | 5,327 | 28.00 | +0.15(+0.54%) | ||
2024/05/08 | 2,802 | 56 | 28.30 | 0 | 0 | 2,802 | 28.10 | () | |||
2024/05/07 | 6,431 | 131 | 28.25 | 0 | 0 | 6,431 | 28.00 | () | |||
2024/05/06 | 4,405 | 81 | 28.30 | 0 | 0 | 4,405 | 28.00 | () | |||
2024/05/03 | 1,924 | 42 | 28.15 | 35 | 1 | 28.35 | 1,959 | 28.00 | +0.35(+1.25%) | ||
2024/05/02 | 3,693 | 92 | 28.00 | 36 | 2 | 28.25 | 3,729 | 27.85 | +0.40(+1.44%) | ||
2024/04/30 | 1,449 | 48 | 28.20 | 0 | 0 | 1,449 | 27.95 | () | |||
2024/04/29 | 8,397 | 165 | 28.30 | 35 | 1 | 28.35 | 8,432 | 28.05 | +0.30(+1.07%) | ||
2024/04/26 | 5,317 | 116 | 28.45 | 30 | 2 | 28.45 | 5,347 | 28.35 | +0.10(+0.35%) | ||
2024/04/25 | 3,507 | 119 | 27.85 | 0 | 0 | 3,507 | 27.70 | () | |||
2024/04/24 | 4,827 | 82 | 28.00 | 0 | 0 | 4,827 | 27.70 | () | |||
2024/04/23 | 4,573 | 126 | 28.00 | 0 | 0 | 4,573 | 27.80 | () | |||
2024/04/22 | 5,588 | 121 | 28.20 | 637 | 15 | 27.95 | 6,225 | 27.75 | +0.20(+0.72%) | ||
2024/04/19 | 4,659 | 131 | 28.20 | 0 | 0 | 4,659 | 28.05 | () | |||
2024/04/18 | 1,980 | 58 | 28.35 | 40 | 1 | 28.40 | 2,020 | 28.30 | +0.10(+0.35%) | ||
2024/04/17 | 509 | 15 | 28.35 | 38 | 2 | 28.30 | 547 | 28.05 | +0.25(+0.89%) | ||
2024/04/16 | 5,964 | 159 | 28.20 | 36 | 1 | 28.55 | 6,000 | 28.00 | +0.55(+1.96%) | ||
2024/04/15 | 7,123 | 190 | 28.20 | 0 | 0 | 7,123 | 28.05 | () | |||
2024/04/12 | 3,292 | 78 | 28.20 | 250 | 6 | 28.10 | 3,542 | 28.00 | +0.10(+0.36%) | ||
2024/04/11 | 3,601 | 60 | 28.30 | 45 | 1 | 28.30 | 3,646 | 28.05 | +0.25(+0.89%) | ||
2024/04/10 | 2,359 | 68 | 28.25 | 35 | 1 | 28.30 | 2,394 | 27.95 | +0.35(+1.25%) | ||
2024/04/09 | 7,235 | 172 | 28.05 | 100 | 1 | 28.10 | 7,335 | 27.90 | +0.20(+0.72%) | ||
2024/04/08 | 35,982 | 736 | 28.00 | 373 | 6 | 28.05 | 36,355 | 27.85 | +0.20(+0.72%) | ||
2024/04/03 | 4,233 | 79 | 27.95 | 0 | 0 | 4,233 | 27.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6496 科懋
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言