依依零股資訊:6494 九齊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 527 | 120 | 68.60 | 0 | 0 | 527 | 68.80 | () | |||
2024/05/16 | 770 | 141 | 68.80 | 8 | 2 | 68.80 | 778 | 68.60 | +0.20(+0.29%) | ||
2024/05/15 | 1,337 | 100 | 69.30 | 4 | 1 | 69.20 | 1,341 | 69.10 | +0.10(+0.14%) | ||
2024/05/14 | 365 | 16 | 69.50 | 1 | 1 | 69.70 | 366 | 69.50 | +0.20(+0.29%) | ||
2024/05/13 | 174 | 37 | 69.10 | 0 | 0 | 174 | 69.50 | () | |||
2024/05/10 | 1,064 | 21 | 70.00 | 5 | 5 | 70.00 | 1,069 | 69.90 | +0.10(+0.14%) | ||
2024/05/09 | 453 | 56 | 71.00 | 221 | 2 | 70.00 | 674 | 70.00 | +0.00(+0.00%) | ||
2024/05/08 | 639 | 61 | 70.80 | 0 | 0 | 639 | 70.90 | () | |||
2024/05/07 | 1,023 | 58 | 69.60 | 1 | 1 | 69.40 | 1,024 | 69.30 | +0.10(+0.14%) | ||
2024/05/06 | 344 | 35 | 70.40 | 1 | 1 | 70.50 | 345 | 70.10 | +0.40(+0.57%) | ||
2024/05/03 | 2,456 | 59 | 71.40 | 5 | 3 | 70.70 | 2,461 | 70.50 | +0.20(+0.28%) | ||
2024/05/02 | 206 | 42 | 67.80 | 1 | 1 | 67.70 | 207 | 67.50 | +0.20(+0.30%) | ||
2024/04/30 | 924 | 240 | 67.80 | 0 | 0 | 924 | 67.70 | () | |||
2024/04/29 | 350 | 94 | 67.40 | 4 | 2 | 67.80 | 354 | 67.80 | +0.00(+0.00%) | ||
2024/04/26 | 1,309 | 172 | 67.10 | 3 | 2 | 67.10 | 1,312 | 66.40 | +0.70(+1.05%) | ||
2024/04/25 | 631 | 167 | 66.50 | 0 | 0 | 631 | 66.40 | () | |||
2024/04/24 | 1,472 | 88 | 66.70 | 4 | 1 | 66.70 | 1,476 | 66.50 | +0.20(+0.30%) | ||
2024/04/23 | 340 | 47 | 66.00 | 1 | 1 | 65.90 | 341 | 65.40 | +0.50(+0.76%) | ||
2024/04/22 | 1,872 | 97 | 65.60 | 27 | 3 | 65.90 | 1,899 | 65.40 | +0.50(+0.76%) | ||
2024/04/19 | 3,444 | 78 | 64.50 | 26 | 3 | 65.10 | 3,470 | 64.90 | +0.20(+0.31%) | ||
2024/04/18 | 867 | 39 | 68.00 | 12 | 3 | 68.00 | 879 | 67.70 | +0.30(+0.44%) | ||
2024/04/17 | 756 | 56 | 69.00 | 2 | 2 | 68.80 | 758 | 68.70 | +0.10(+0.15%) | ||
2024/04/16 | 2,087 | 69 | 66.90 | 3 | 2 | 66.90 | 2,090 | 66.70 | +0.20(+0.30%) | ||
2024/04/15 | 1,360 | 126 | 69.40 | 2 | 1 | 69.30 | 1,362 | 69.00 | +0.30(+0.43%) | ||
2024/04/12 | 1,093 | 76 | 71.70 | 3 | 3 | 71.60 | 1,096 | 70.80 | +0.80(+1.13%) | ||
2024/04/11 | 1,683 | 82 | 70.90 | 1 | 1 | 72.20 | 1,684 | 70.50 | +1.70(+2.41%) | ||
2024/04/10 | 3,093 | 124 | 71.80 | 2 | 2 | 72.80 | 3,095 | 71.50 | +1.30(+1.82%) | ||
2024/04/09 | 2,404 | 89 | 70.70 | 639 | 13 | 70.20 | 3,043 | 70.40 | -0.20(-0.28%) | ||
2024/04/08 | 1,136 | 262 | 71.60 | 3 | 2 | 72.30 | 1,139 | 71.50 | +0.80(+1.12%) | ||
2024/04/03 | 1,039 | 71 | 72.50 | 2 | 2 | 72.60 | 1,041 | 71.70 | +0.90(+1.26%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6494 九齊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言