依依零股資訊:6492 生華科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,209 | 46 | 42.35 | 10 | 1 | 42.45 | 1,219 | 42.45 | +0.00(+0.00%) | ||
2024/05/16 | 1,824 | 73 | 42.00 | 85 | 4 | 41.45 | 1,909 | 41.70 | -0.25(-0.60%) | ||
2024/05/15 | 1,929 | 63 | 41.70 | 2 | 2 | 41.70 | 1,931 | 41.70 | +0.00(+0.00%) | ||
2024/05/14 | 984 | 34 | 41.45 | 46 | 7 | 41.50 | 1,030 | 41.60 | -0.10(-0.24%) | ||
2024/05/13 | 689 | 100 | 40.90 | 98 | 2 | 40.90 | 787 | 41.00 | -0.10(-0.24%) | ||
2024/05/10 | 333 | 42 | 42.00 | 1 | 1 | 41.35 | 334 | 41.10 | +0.25(+0.61%) | ||
2024/05/09 | 711 | 38 | 41.50 | 160 | 3 | 41.20 | 871 | 41.35 | -0.15(-0.36%) | ||
2024/05/08 | 1,169 | 20 | 41.70 | 13 | 2 | 41.90 | 1,182 | 41.60 | +0.30(+0.72%) | ||
2024/05/07 | 657 | 82 | 41.30 | 1,609 | 8 | 40.55 | 2,266 | 41.25 | -0.70(-1.70%) | ||
2024/05/06 | 586 | 56 | 41.60 | 1 | 1 | 41.75 | 587 | 41.75 | +0.00(+0.00%) | ||
2024/05/03 | 546 | 19 | 41.70 | 61 | 7 | 41.70 | 607 | 41.75 | -0.05(-0.12%) | ||
2024/05/02 | 484 | 35 | 41.60 | 118 | 4 | 41.85 | 602 | 41.65 | +0.20(+0.48%) | ||
2024/04/30 | 805 | 49 | 41.25 | 84 | 4 | 41.70 | 889 | 41.45 | +0.25(+0.60%) | ||
2024/04/29 | 881 | 141 | 41.45 | 104 | 7 | 41.45 | 985 | 41.30 | +0.15(+0.36%) | ||
2024/04/26 | 1,641 | 70 | 40.75 | 100 | 4 | 41.00 | 1,741 | 40.70 | +0.30(+0.74%) | ||
2024/04/25 | 287 | 50 | 41.15 | 135 | 13 | 41.15 | 422 | 40.70 | +0.45(+1.11%) | ||
2024/04/24 | 1,093 | 45 | 41.15 | 673 | 10 | 40.80 | 1,766 | 41.10 | -0.30(-0.73%) | ||
2024/04/23 | 1,842 | 84 | 41.75 | 139 | 2 | 41.20 | 1,981 | 41.00 | +0.20(+0.49%) | ||
2024/04/22 | 2,060 | 65 | 40.65 | 116 | 7 | 40.70 | 2,176 | 40.65 | +0.05(+0.12%) | ||
2024/04/19 | 4,341 | 402 | 40.70 | 104 | 4 | 41.10 | 4,445 | 40.70 | +0.40(+0.98%) | ||
2024/04/18 | 1,198 | 811 | 42.00 | 168 | 49 | 41.90 | 1,366 | 41.90 | +0.00(+0.00%) | ||
2024/04/17 | 697 | 237 | 42.00 | 34 | 33 | 41.95 | 731 | 41.75 | +0.20(+0.48%) | ||
2024/04/16 | 3,461 | 217 | 42.95 | 78 | 25 | 41.25 | 3,539 | 41.25 | +0.00(+0.00%) | ||
2024/04/15 | 1,562 | 253 | 43.50 | 19 | 19 | 42.75 | 1,581 | 42.30 | +0.45(+1.06%) | ||
2024/04/12 | 1,142 | 130 | 43.95 | 608 | 11 | 43.05 | 1,750 | 43.30 | -0.25(-0.58%) | ||
2024/04/11 | 1,107 | 139 | 43.80 | 260 | 15 | 43.55 | 1,367 | 43.55 | +0.00(+0.00%) | ||
2024/04/10 | 1,765 | 104 | 44.70 | 103 | 6 | 44.60 | 1,868 | 44.20 | +0.40(+0.90%) | ||
2024/04/09 | 1,369 | 300 | 43.70 | 260 | 17 | 43.60 | 1,629 | 43.55 | +0.05(+0.11%) | ||
2024/04/08 | 1,570 | 109 | 44.85 | 6 | 5 | 46.00 | 1,576 | 44.20 | +1.80(+4.07%) | ||
2024/04/03 | 596 | 79 | 45.00 | 1 | 1 | 43.55 | 597 | 43.10 | +0.45(+1.04%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6492 生華科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言