| 依依零股資訊：6491 晶碩 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,106 | 225 | 507.00 | 202 | 9 | 510.00 | 7,308 | 505.00 | +5.00(+0.99%) | ||
| 2024/05/16 | 7,231 | 247 | 511.00 | 115 | 10 | 509.00 | 7,346 | 509.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 8,395 | 490 | 509.00 | 215 | 11 | 509.00 | 8,610 | 506.00 | +3.00(+0.59%) | ||
| 2024/05/14 | 12,721 | 386 | 512.00 | 410 | 21 | 511.00 | 13,131 | 512.00 | -1.00(-0.20%) | ||
| 2024/05/13 | 11,891 | 317 | 501.00 | 401 | 8 | 510.00 | 12,292 | 500.00 | +10.00(+2.00%) | ||
| 2024/05/10 | 9,822 | 228 | 495.00 | 119 | 4 | 497.00 | 9,941 | 494.00 | +3.00(+0.61%) | ||
| 2024/05/09 | 11,011 | 461 | 491.50 | 1 | 1 | 493.00 | 11,012 | 490.00 | +3.00(+0.61%) | ||
| 2024/05/08 | 8,300 | 261 | 500.00 | 206 | 9 | 494.00 | 8,506 | 492.50 | +1.50(+0.30%) | ||
| 2024/05/07 | 12,137 | 368 | 503.00 | 167 | 14 | 494.50 | 12,304 | 494.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 28,385 | 748 | 497.00 | 920 | 23 | 497.00 | 29,305 | 495.50 | +1.50(+0.30%) | ||
| 2024/05/03 | 57,638 | 1,319 | 503.00 | 906 | 27 | 503.00 | 58,544 | 501.00 | +2.00(+0.40%) | ||
| 2024/05/02 | 23,732 | 1,268 | 534.00 | 1,569 | 19 | 529.00 | 25,301 | 532.00 | -3.00(-0.56%) | ||
| 2024/04/30 | 20,271 | 1,580 | 525.00 | 949 | 29 | 524.00 | 21,220 | 524.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 13,629 | 387 | 518.00 | 756 | 20 | 517.00 | 14,385 | 517.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 21,150 | 2,259 | 513.00 | 761 | 30 | 513.00 | 21,911 | 514.00 | -1.00(-0.19%) | ||
| 2024/04/25 | 65,894 | 1,285 | 518.00 | 2,816 | 47 | 517.00 | 68,710 | 520.00 | -3.00(-0.58%) | ||
| 2024/04/24 | 14,398 | 460 | 486.00 | 752 | 19 | 486.50 | 15,150 | 487.50 | -1.00(-0.21%) | ||
| 2024/04/23 | 13,707 | 370 | 477.00 | 750 | 26 | 482.50 | 14,457 | 482.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 14,080 | 325 | 459.00 | 282 | 7 | 459.00 | 14,362 | 458.00 | +1.00(+0.22%) | ||
| 2024/04/19 | 19,855 | 499 | 455.00 | 320 | 13 | 453.00 | 20,175 | 455.00 | -2.00(-0.44%) | ||
| 2024/04/18 | 8,836 | 272 | 462.00 | 1,080 | 18 | 462.00 | 9,916 | 464.50 | -2.50(-0.54%) | ||
| 2024/04/17 | 12,001 | 287 | 465.00 | 624 | 7 | 466.50 | 12,625 | 466.00 | +0.50(+0.11%) | ||
| 2024/04/16 | 30,808 | 802 | 458.00 | 1,080 | 28 | 458.50 | 31,888 | 458.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 18,013 | 472 | 478.00 | 277 | 17 | 475.50 | 18,290 | 475.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 32,445 | 812 | 484.00 | 267 | 16 | 484.00 | 32,712 | 483.00 | +1.00(+0.21%) | ||
| 2024/04/11 | 19,583 | 661 | 489.50 | 1,973 | 16 | 487.00 | 21,556 | 490.00 | -3.00(-0.61%) | ||
| 2024/04/10 | 13,220 | 484 | 486.50 | 1,594 | 15 | 484.00 | 14,814 | 486.00 | -2.00(-0.41%) | ||
| 2024/04/09 | 19,730 | 501 | 478.50 | 391 | 25 | 478.50 | 20,121 | 478.00 | +0.50(+0.10%) | ||
| 2024/04/08 | 20,416 | 580 | 487.50 | 594 | 16 | 486.50 | 21,010 | 486.00 | +0.50(+0.10%) | ||
| 2024/04/03 | 18,943 | 459 | 482.00 | 1,629 | 24 | 481.00 | 20,572 | 482.00 | -1.00(-0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6491 晶碩
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言