| 依依零股資訊：6488 環球晶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 21,267 | 701 | 520.00 | 729 | 30 | 520.00 | 21,996 | 519.00 | +1.00(+0.19%) | ||
| 2024/05/16 | 19,773 | 691 | 515.00 | 599 | 20 | 519.00 | 20,372 | 517.00 | +2.00(+0.39%) | ||
| 2024/05/15 | 24,088 | 860 | 512.00 | 1,898 | 66 | 512.00 | 25,986 | 513.00 | -1.00(-0.19%) | ||
| 2024/05/14 | 30,832 | 1,113 | 515.00 | 298 | 19 | 515.00 | 31,130 | 513.00 | +2.00(+0.39%) | ||
| 2024/05/13 | 22,264 | 771 | 518.00 | 734 | 37 | 516.00 | 22,998 | 516.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 18,762 | 671 | 516.00 | 509 | 32 | 515.00 | 19,271 | 515.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 109,916 | 3,127 | 505.00 | 1,834 | 50 | 505.00 | 111,750 | 504.00 | +1.00(+0.20%) | ||
| 2024/05/08 | 97,125 | 2,677 | 515.00 | 661 | 27 | 516.00 | 97,786 | 512.00 | +4.00(+0.78%) | ||
| 2024/05/07 | 23,822 | 784 | 527.00 | 1,105 | 41 | 527.00 | 24,927 | 527.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 20,800 | 790 | 530.00 | 1,633 | 42 | 529.00 | 22,433 | 529.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 17,497 | 662 | 521.00 | 1,473 | 31 | 520.00 | 18,970 | 520.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 32,670 | 1,059 | 522.00 | 1,114 | 51 | 515.00 | 33,784 | 514.00 | +1.00(+0.19%) | ||
| 2024/04/30 | 19,683 | 632 | 525.00 | 1,394 | 31 | 524.00 | 21,077 | 522.00 | +2.00(+0.38%) | ||
| 2024/04/29 | 16,781 | 664 | 520.00 | 167 | 15 | 520.00 | 16,948 | 518.00 | +2.00(+0.39%) | ||
| 2024/04/26 | 21,259 | 705 | 515.00 | 499 | 31 | 513.00 | 21,758 | 511.00 | +2.00(+0.39%) | ||
| 2024/04/25 | 69,765 | 2,449 | 511.00 | 697 | 31 | 510.00 | 70,462 | 507.00 | +3.00(+0.59%) | ||
| 2024/04/24 | 30,124 | 1,140 | 527.00 | 981 | 41 | 527.00 | 31,105 | 525.00 | +2.00(+0.38%) | ||
| 2024/04/23 | 25,451 | 839 | 507.00 | 382 | 12 | 509.00 | 25,833 | 504.00 | +5.00(+0.99%) | ||
| 2024/04/22 | 97,775 | 3,721 | 505.00 | 1,235 | 45 | 506.00 | 99,010 | 503.00 | +3.00(+0.60%) | ||
| 2024/04/19 | 136,652 | 3,765 | 524.00 | 1,329 | 37 | 525.00 | 137,981 | 520.00 | +5.00(+0.96%) | ||
| 2024/04/18 | 22,134 | 732 | 549.00 | 1,041 | 22 | 549.00 | 23,175 | 547.00 | +2.00(+0.37%) | ||
| 2024/04/17 | 18,780 | 597 | 546.00 | 640 | 24 | 545.00 | 19,420 | 544.00 | +1.00(+0.18%) | ||
| 2024/04/16 | 67,428 | 2,155 | 538.00 | 1,540 | 44 | 537.00 | 68,968 | 535.00 | +2.00(+0.37%) | ||
| 2024/04/15 | 39,546 | 1,096 | 547.00 | 392 | 16 | 548.00 | 39,938 | 545.00 | +3.00(+0.55%) | ||
| 2024/04/12 | 47,188 | 1,217 | 548.00 | 1,161 | 32 | 550.00 | 48,349 | 545.00 | +5.00(+0.92%) | ||
| 2024/04/11 | 62,332 | 1,673 | 550.00 | 2,320 | 82 | 547.00 | 64,652 | 545.00 | +2.00(+0.37%) | ||
| 2024/04/10 | 39,026 | 978 | 561.00 | 1,084 | 20 | 560.00 | 40,110 | 553.00 | +7.00(+1.27%) | ||
| 2024/04/09 | 35,625 | 1,061 | 553.00 | 1,337 | 20 | 554.00 | 36,962 | 551.00 | +3.00(+0.54%) | ||
| 2024/04/08 | 47,531 | 1,436 | 553.00 | 2,006 | 48 | 552.00 | 49,537 | 551.00 | +1.00(+0.18%) | ||
| 2024/04/03 | 30,946 | 898 | 558.00 | 671 | 16 | 562.00 | 31,617 | 555.00 | +7.00(+1.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6488 環球晶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言