依依零股資訊:6499 益安 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 50 | 3 | 42.70 | 469 | 1 | 42.95 | 519 | 42.90 | +0.05(+0.12%) | ||
2024/05/16 | 1,268 | 21 | 42.70 | 483 | 4 | 42.50 | 1,751 | 43.00 | -0.50(-1.16%) | ||
2024/05/15 | 648 | 26 | 43.00 | 718 | 2 | 43.15 | 1,366 | 42.95 | +0.20(+0.47%) | ||
2024/05/14 | 69 | 9 | 43.00 | 1 | 1 | 43.00 | 70 | 43.00 | +0.00(+0.00%) | ||
2024/05/13 | 1,147 | 66 | 43.10 | 521 | 2 | 42.05 | 1,668 | 43.00 | -0.95(-2.21%) | ||
2024/05/10 | 303 | 2 | 43.00 | 0 | 0 | 303 | 42.95 | () | |||
2024/05/09 | 443 | 6 | 43.00 | 0 | 0 | 443 | 42.85 | () | |||
2024/05/08 | 1,787 | 14 | 43.05 | 0 | 0 | 1,787 | 42.90 | () | |||
2024/05/07 | 1,069 | 9 | 42.60 | 0 | 0 | 1,069 | 42.50 | () | |||
2024/05/06 | 1,537 | 17 | 42.75 | 360 | 2 | 42.55 | 1,897 | 42.55 | +0.00(+0.00%) | ||
2024/05/03 | 1,182 | 14 | 42.25 | 519 | 1 | 42.10 | 1,701 | 42.55 | -0.45(-1.06%) | ||
2024/05/02 | 909 | 6 | 42.40 | 53 | 1 | 43.30 | 962 | 42.50 | +0.80(+1.88%) | ||
2024/04/30 | 996 | 109 | 42.80 | 0 | 0 | 996 | 42.45 | () | |||
2024/04/29 | 1,022 | 13 | 42.90 | 360 | 3 | 42.50 | 1,382 | 42.95 | -0.45(-1.05%) | ||
2024/04/26 | 514 | 12 | 42.60 | 259 | 2 | 42.20 | 773 | 42.65 | -0.45(-1.06%) | ||
2024/04/25 | 199 | 2 | 42.60 | 249 | 2 | 42.50 | 448 | 42.50 | +0.00(+0.00%) | ||
2024/04/24 | 573 | 5 | 42.50 | 1,098 | 3 | 41.15 | 1,671 | 42.40 | -1.25(-2.95%) | ||
2024/04/23 | 303 | 20 | 42.55 | 0 | 0 | 303 | 42.25 | () | |||
2024/04/22 | 99 | 1 | 42.00 | 0 | 0 | 99 | 42.20 | () | |||
2024/04/19 | 471 | 57 | 42.10 | 10 | 1 | 41.80 | 481 | 42.30 | -0.50(-1.18%) | ||
2024/04/18 | 36 | 8 | 43.80 | 0 | 0 | 36 | 43.60 | () | |||
2024/04/17 | 1,141 | 13 | 42.40 | 915 | 3 | 42.40 | 2,056 | 42.85 | -0.45(-1.05%) | ||
2024/04/16 | 252 | 6 | 42.00 | 0 | 0 | 252 | 42.15 | () | |||
2024/04/15 | 582 | 7 | 43.15 | 0 | 0 | 582 | 42.85 | () | |||
2024/04/12 | 201 | 5 | 43.20 | 0 | 0 | 201 | 43.20 | () | |||
2024/04/11 | 809 | 122 | 43.30 | 0 | 0 | 809 | 43.45 | () | |||
2024/04/10 | 1,420 | 13 | 43.50 | 831 | 1 | 43.50 | 2,251 | 43.70 | -0.20(-0.46%) | ||
2024/04/09 | 956 | 10 | 43.30 | 46 | 1 | 42.70 | 1,002 | 43.20 | -0.50(-1.16%) | ||
2024/04/08 | 1,403 | 8 | 43.30 | 149 | 1 | 43.30 | 1,552 | 43.15 | +0.15(+0.35%) | ||
2024/04/03 | 448 | 15 | 43.60 | 0 | 0 | 448 | 43.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6499 益安
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言