依依零股資訊：6504 南六

依依零股資訊：6504 南六
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	735	38	74.10	16	1	73.90	751	73.90	+0.00(+0.00%)
2024/05/16	1,543	41	74.00	0	0		1,543	74.60	()
2024/05/15	1,034	52	73.60	0	0		1,034	74.40	()
2024/05/14	1,073	25	75.00	502	4	74.80	1,575	75.20	-0.40(-0.53%)
2024/05/13	1,502	32	73.30	0	0		1,502	73.30	()
2024/05/10	555	32	72.50	0	0		555	72.50	()
2024/05/09	488	103	71.60	15	2	72.70	503	71.90	+0.80(+1.11%)
2024/05/08	1,078	37	71.70	25	1	71.20	1,103	71.50	-0.30(-0.42%)
2024/05/07	373	92	71.10	0	0		373	71.10	()
2024/05/06	1,037	63	71.00	0	0		1,037	71.20	()
2024/05/03	702	89	70.90	500	2	70.70	1,202	70.70	+0.00(+0.00%)
2024/05/02	361	31	70.70	1	1	71.40	362	70.60	+0.80(+1.13%)
2024/04/30	903	19	70.60	146	3	70.00	1,049	70.50	-0.50(-0.71%)
2024/04/29	337	16	70.20	0	0		337	70.10	()
2024/04/26	423	14	70.00	0	0		423	70.40	()
2024/04/25	593	15	69.50	0	0		593	69.70	()
2024/04/24	306	46	69.60	20	1	70.00	326	69.30	+0.70(+1.01%)
2024/04/23	72	11	69.60	0	0		72	70.00	()
2024/04/22	461	21	69.70	0	0		461	69.50	()
2024/04/19	399	28	69.20	0	0		399	69.40	()
2024/04/18	51	8	70.20	0	0		51	70.20	()
2024/04/17	261	16	69.90	0	0		261	69.70	()
2024/04/16	3,372	31	69.40	0	0		3,372	69.00	()
2024/04/15	195	15	70.10	0	0		195	70.20	()
2024/04/12	750	14	70.20	0	0		750	70.20	()
2024/04/11	1,409	24	70.30	26	2	70.20	1,435	70.20	+0.00(+0.00%)
2024/04/10	737	21	70.50	0	0		737	70.60	()
2024/04/09	147	9	70.70	0	0		147	70.10	()
2024/04/08	206	7	71.60	19	1	72.00	225	70.40	+1.60(+2.27%)
2024/04/03	399	70	71.60	1,275	6	69.60	1,674	70.80	-1.20(-1.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。