依依零股資訊：2248 華勝-KY

依依零股資訊：2248 華勝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	102	7	55.10	0	0		102	55.00	()
2026/05/20	120	2	60.00	30	1	55.90	150	55.20	+0.70(+1.27%)
2026/05/19	374	53	55.00	1	1	56.60	375	54.90	+1.70(+3.10%)
2026/05/18	500	10	54.50	0	0		500	54.80	()
2026/05/15	249	10	54.70	0	0		249	54.10	()
2026/05/14	158	4	55.60	0	0		158	54.70	()
2026/05/13	124	16	58.90	18	1	54.10	142	54.30	-0.20(-0.37%)
2026/05/12	1,283	14	53.00	98	1	54.00	1,381	54.10	-0.10(-0.18%)
2026/05/11	767	9	60.90	0	0		767	57.80	()
2026/05/08	407	4	58.00	0	0		407	55.60	()
2026/05/07	6	1	54.10	0	0		6	54.40	()
2026/05/06	592	9	55.00	0	0		592	54.50	()
2026/05/05	201	4	55.50	0	0		201	55.10	()
2026/05/04	48	6	55.50	0	0		48	56.00	()
2026/04/30	564	12	57.00	23	1	57.30	587	56.50	+0.80(+1.42%)
2026/04/29	425	7	57.50	20	2	57.20	445	57.40	-0.20(-0.35%)
2026/04/28	1,929	45	57.00	210	4	56.80	2,139	57.00	-0.20(-0.35%)
2026/04/27	1,944	85	59.50	10	1	58.20	1,954	58.60	-0.40(-0.68%)
2026/04/24	1,430	121	61.00	232	3	59.90	1,662	59.90	+0.00(+0.00%)
2026/04/23	3,268	395	60.00	500	3	59.60	3,768	59.40	+0.20(+0.34%)
2026/04/22	1,507	28	56.20	15	1	57.50	1,522	57.50	+0.00(+0.00%)
2026/04/21	66	4	56.20	0	0		66	55.60	()
2026/04/20	244	6	55.80	0	0		244	56.40	()
2026/04/17	554	9	54.30	0	0		554	54.30	()
2026/04/16	340	32	52.50	0	0		340	52.80	()
2026/04/15	650	16	53.70	0	0		650	53.20	()
2026/04/14	1,200	80	52.70	0	0		1,200	53.20	()
2026/04/13	2,427	92	53.30	390	1	53.30	2,817	53.30	+0.00(+0.00%)
2026/04/10	360	72	48.60	0	0		360	48.50	()
2026/04/09	551	5	48.45	0	0		551	49.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。