依依零股資訊：2248 華勝-KY

依依零股資訊：2248 華勝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	100	2	57.00	999	4	56.20	1,099	57.10	-0.90(-1.58%)
2025/04/01	1,056	19	56.70	301	2	60.00	1,357	56.30	+3.70(+6.57%)
2025/03/31	2,119	28	54.90	211	2	55.00	2,330	54.80	+0.20(+0.36%)
2025/03/28	3,333	40	57.60	157	3	57.80	3,490	57.80	+0.00(+0.00%)
2025/03/27	1,911	20	60.50	10	1	60.20	1,921	60.20	+0.00(+0.00%)
2025/03/26	1,735	23	61.00	0	0		1,735	61.20	()
2025/03/25	1,684	29	61.80	100	1	61.90	1,784	61.70	+0.20(+0.32%)
2025/03/24	896	30	62.90	0	0		896	62.70	()
2025/03/21	3,484	51	63.10	731	8	62.50	4,215	63.20	-0.70(-1.11%)
2025/03/20	6,254	80	64.00	200	3	63.60	6,454	63.80	-0.20(-0.31%)
2025/03/19	2,042	29	60.60	300	2	60.60	2,342	60.80	-0.20(-0.33%)
2025/03/18	1,439	26	59.60	291	4	60.00	1,730	59.80	+0.20(+0.33%)
2025/03/17	1,334	42	58.90	14	2	58.90	1,348	59.00	-0.10(-0.17%)
2025/03/14	2,684	76	58.10	0	0		2,684	58.40	()
2025/03/13	6,650	97	61.20	8	4	60.90	6,658	60.40	+0.50(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。