依依零股資訊：2248 華勝-KY

依依零股資訊：2248 華勝-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	170	4	59.10	0	0		170	58.20	()
2026/07/07	40	1	59.30	0	0		40	58.80	()
2026/07/06	328	13	58.50	0	0		328	58.90	()
2026/07/03	1,550	74	57.60	0	0		1,550	57.30	()
2026/07/02	0	0		0	0		0	56.70	()
2026/07/01	356	18	55.10	0	0		356	55.30	()
2026/06/30	151	6	55.00	0	0		151	55.00	()
2026/06/29	18	2	55.60	2	1	55.10	20	55.00	+0.10(+0.18%)
2026/06/26	533	22	55.50	0	0		533	54.70	()
2026/06/25	517	3	54.20	0	0		517	54.70	()
2026/06/24	634	1	54.80	0	0		634	54.60	()
2026/06/23	81	1	55.60	0	0		81	55.30	()
2026/06/22	45	2	55.80	0	0		45	55.80	()
2026/06/18	3	1	55.90	3	1	56.50	6	56.30	+0.20(+0.36%)
2026/06/17	269	10	56.50	0	0		269	56.30	()
2026/06/16	27	4	56.00	0	0		27	56.30	()
2026/06/15	70	4	56.90	0	0		70	56.60	()
2026/06/12	142	4	55.90	0	0		142	56.70	()
2026/06/11	892	8	55.80	0	0		892	55.40	()
2026/06/10	747	10	56.70	41	1	56.50	788	56.40	+0.10(+0.18%)
2026/06/09	500	6	55.50	0	0		500	56.40	()
2026/06/08	161	5	58.00	0	0		161	55.50	()
2026/06/05	300	4	57.70	0	0		300	57.50	()
2026/06/04	542	5	57.50	0	0		542	57.70	()
2026/06/03	55	2	57.50	0	0		55	56.80	()
2026/06/02	41	2	55.20	0	0		41	55.40	()
2026/06/01	460	9	55.70	30	2	56.70	490	55.10	+1.60(+2.90%)
2026/05/29	347	9	55.80	0	0		347	55.10	()
2026/05/28	927	11	55.90	0	0		927	54.70	()
2026/05/27	339	7	54.80	0	0		339	54.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。