| 依依零股資訊：2247 汎德永業 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,146 | 133 | 297.50 | 10 | 4 | 297.50 | 2,156 | 297.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 3,687 | 1,486 | 297.00 | 3 | 2 | 297.50 | 3,690 | 296.50 | +1.00(+0.34%) | ||
| 2024/12/16 | 3,510 | 129 | 299.00 | 220 | 8 | 299.00 | 3,730 | 298.50 | +0.50(+0.17%) | ||
| 2024/12/13 | 5,557 | 1,547 | 298.00 | 204 | 13 | 300.00 | 5,761 | 300.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 10,807 | 1,171 | 300.00 | 399 | 17 | 300.00 | 11,206 | 300.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 10,670 | 1,014 | 297.00 | 130 | 5 | 298.50 | 10,800 | 296.50 | +2.00(+0.67%) | ||
| 2024/12/10 | 3,763 | 123 | 293.50 | 155 | 9 | 293.50 | 3,918 | 293.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 1,499 | 54 | 291.00 | 7 | 2 | 291.50 | 1,506 | 291.00 | +0.50(+0.17%) | ||
| 2024/12/06 | 1,245 | 54 | 292.00 | 47 | 4 | 292.00 | 1,292 | 291.50 | +0.50(+0.17%) | ||
| 2024/12/05 | 3,053 | 107 | 290.00 | 12 | 4 | 291.50 | 3,065 | 290.00 | +1.50(+0.52%) | ||
| 2024/12/04 | 2,176 | 263 | 291.50 | 30 | 5 | 291.50 | 2,206 | 291.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 2,503 | 71 | 291.50 | 135 | 10 | 291.00 | 2,638 | 291.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 1,530 | 82 | 289.00 | 1 | 1 | 289.00 | 1,531 | 287.50 | +1.50(+0.52%) | ||
| 2024/11/29 | 2,188 | 80 | 288.00 | 67 | 3 | 288.00 | 2,255 | 287.00 | +1.00(+0.35%) | ||
| 2024/11/28 | 5,852 | 224 | 287.50 | 54 | 6 | 287.50 | 5,906 | 286.50 | +1.00(+0.35%) | ||
| 2024/11/27 | 2,397 | 86 | 290.00 | 7 | 1 | 290.00 | 2,404 | 288.50 | +1.50(+0.52%) | ||
| 2024/11/26 | 690 | 35 | 290.50 | 433 | 14 | 290.00 | 1,123 | 290.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 3,627 | 88 | 291.50 | 63 | 4 | 291.50 | 3,690 | 290.50 | +1.00(+0.34%) | ||
| 2024/11/22 | 2,028 | 78 | 290.00 | 2 | 1 | 292.50 | 2,030 | 289.50 | +3.00(+1.04%) | ||
| 2024/11/21 | 2,186 | 70 | 290.00 | 0 | 0 | 2,186 | 289.50 | () | |||
| 2024/11/20 | 766 | 25 | 290.50 | 0 | 0 | 766 | 289.00 | () | |||
| 2024/11/19 | 1,128 | 50 | 290.50 | 20 | 1 | 291.00 | 1,148 | 289.50 | +1.50(+0.52%) | ||
| 2024/11/18 | 928 | 42 | 290.00 | 190 | 9 | 289.50 | 1,118 | 289.00 | +0.50(+0.17%) | ||
| 2024/11/15 | 1,716 | 74 | 291.00 | 68 | 2 | 291.00 | 1,784 | 290.00 | +1.00(+0.34%) | ||
| 2024/11/14 | 2,210 | 70 | 291.00 | 17 | 2 | 291.00 | 2,227 | 290.00 | +1.00(+0.34%) | ||
| 2024/11/13 | 1,353 | 47 | 293.00 | 20 | 3 | 293.00 | 1,373 | 290.50 | +2.50(+0.86%) | ||
| 2024/11/12 | 2,221 | 68 | 293.00 | 4 | 1 | 293.00 | 2,225 | 291.50 | +1.50(+0.51%) | ||
| 2024/11/11 | 1,788 | 87 | 293.50 | 100 | 3 | 294.00 | 1,888 | 293.50 | +0.50(+0.17%) | ||
| 2024/11/08 | 3,437 | 88 | 293.50 | 221 | 4 | 294.50 | 3,658 | 293.50 | +1.00(+0.34%) | ||
| 2024/11/07 | 4,533 | 154 | 293.50 | 100 | 6 | 292.50 | 4,633 | 292.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2247 汎德永業
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言