| 依依零股資訊：2247 汎德永業 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/05/21 | 5,736 | 124 | 205.00 | 0 | 0 | 5,736 | 204.50 | () | |||
| 2026/05/20 | 3,993 | 190 | 204.50 | 79 | 11 | 204.50 | 4,072 | 204.00 | +0.50(+0.25%) | ||
| 2026/05/19 | 5,500 | 102 | 207.50 | 2 | 2 | 207.50 | 5,502 | 206.50 | +1.00(+0.48%) | ||
| 2026/05/18 | 6,967 | 238 | 205.00 | 106 | 4 | 206.00 | 7,073 | 204.50 | +1.50(+0.73%) | ||
| 2026/05/15 | 5,456 | 204 | 207.50 | 100 | 1 | 209.00 | 5,556 | 207.00 | +2.00(+0.97%) | ||
| 2026/05/14 | 8,609 | 255 | 209.00 | 242 | 4 | 210.00 | 8,851 | 208.00 | +2.00(+0.96%) | ||
| 2026/05/13 | 5,587 | 159 | 209.50 | 10 | 3 | 212.00 | 5,597 | 210.50 | +1.50(+0.71%) | ||
| 2026/05/12 | 10,733 | 358 | 210.50 | 135 | 5 | 210.00 | 10,868 | 209.00 | +1.00(+0.48%) | ||
| 2026/05/11 | 7,762 | 218 | 213.50 | 100 | 4 | 213.00 | 7,862 | 212.00 | +1.00(+0.47%) | ||
| 2026/05/08 | 6,110 | 125 | 217.00 | 50 | 1 | 216.00 | 6,160 | 215.00 | +1.00(+0.47%) | ||
| 2026/05/07 | 7,148 | 237 | 215.50 | 272 | 8 | 214.00 | 7,420 | 215.00 | -1.00(-0.47%) | ||
| 2026/05/06 | 5,295 | 389 | 214.50 | 333 | 8 | 214.50 | 5,628 | 214.50 | +0.00(+0.00%) | ||
| 2026/05/05 | 5,471 | 148 | 215.00 | 18 | 2 | 216.00 | 5,489 | 214.50 | +1.50(+0.70%) | ||
| 2026/05/04 | 3,542 | 117 | 214.50 | 107 | 6 | 215.50 | 3,649 | 215.00 | +0.50(+0.23%) | ||
| 2026/04/30 | 4,409 | 156 | 214.50 | 46 | 8 | 213.00 | 4,455 | 212.50 | +0.50(+0.24%) | ||
| 2026/04/29 | 3,520 | 127 | 215.50 | 38 | 3 | 216.00 | 3,558 | 214.50 | +1.50(+0.70%) | ||
| 2026/04/28 | 8,386 | 1,224 | 212.50 | 111 | 5 | 213.50 | 8,497 | 212.00 | +1.50(+0.71%) | ||
| 2026/04/27 | 20,176 | 558 | 212.50 | 528 | 22 | 212.50 | 20,704 | 212.50 | +0.00(+0.00%) | ||
| 2026/04/24 | 17,840 | 499 | 217.00 | 45 | 5 | 219.50 | 17,885 | 217.00 | +2.50(+1.15%) | ||
| 2026/04/23 | 12,871 | 467 | 221.50 | 201 | 18 | 221.00 | 13,072 | 220.50 | +0.50(+0.23%) | ||
| 2026/04/22 | 15,712 | 513 | 227.00 | 120 | 5 | 228.00 | 15,832 | 225.50 | +2.50(+1.11%) | ||
| 2026/04/21 | 10,802 | 356 | 229.00 | 500 | 9 | 231.00 | 11,302 | 229.00 | +2.00(+0.87%) | ||
| 2026/04/20 | 11,883 | 1,208 | 232.00 | 164 | 8 | 232.00 | 12,047 | 230.50 | +1.50(+0.65%) | ||
| 2026/04/17 | 5,355 | 205 | 235.50 | 400 | 14 | 234.50 | 5,755 | 234.50 | +0.00(+0.00%) | ||
| 2026/04/16 | 5,184 | 1,229 | 236.50 | 53 | 5 | 236.50 | 5,237 | 236.00 | +0.50(+0.21%) | ||
| 2026/04/15 | 4,288 | 294 | 235.50 | 15 | 1 | 236.00 | 4,303 | 236.00 | +0.00(+0.00%) | ||
| 2026/04/14 | 7,568 | 1,488 | 236.00 | 125 | 12 | 236.00 | 7,693 | 235.00 | +1.00(+0.43%) | ||
| 2026/04/13 | 3,379 | 1,446 | 239.50 | 35 | 5 | 239.50 | 3,414 | 239.00 | +0.50(+0.21%) | ||
| 2026/04/10 | 3,760 | 121 | 243.00 | 10 | 1 | 242.50 | 3,770 | 242.50 | +0.00(+0.00%) | ||
| 2026/04/09 | 1,217 | 60 | 239.00 | 150 | 8 | 239.50 | 1,367 | 239.00 | +0.50(+0.21%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年5月21日 星期四
依依零股資訊：2247 汎德永業
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言