| 依依零股資訊：2247 汎德永業 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 6,782 | 159 | 289.50 | 147 | 5 | 291.50 | 6,929 | 289.00 | +2.50(+0.87%) | ||
| 2025/06/27 | 3,289 | 119 | 287.00 | 250 | 10 | 286.00 | 3,539 | 286.00 | +0.00(+0.00%) | ||
| 2025/06/26 | 5,372 | 180 | 286.00 | 41 | 6 | 286.00 | 5,413 | 285.50 | +0.50(+0.18%) | ||
| 2025/06/25 | 2,874 | 112 | 287.00 | 35 | 3 | 288.00 | 2,909 | 287.50 | +0.50(+0.17%) | ||
| 2025/06/24 | 4,481 | 146 | 284.50 | 316 | 11 | 285.00 | 4,797 | 285.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 8,061 | 277 | 280.00 | 290 | 3 | 282.00 | 8,351 | 278.00 | +4.00(+1.44%) | ||
| 2025/06/20 | 19,329 | 637 | 282.00 | 500 | 15 | 281.00 | 19,829 | 281.00 | +0.00(+0.00%) | ||
| 2025/06/19 | 7,180 | 278 | 287.50 | 5 | 1 | 288.50 | 7,185 | 286.00 | +2.50(+0.87%) | ||
| 2025/06/18 | 3,121 | 112 | 290.00 | 135 | 3 | 292.00 | 3,256 | 290.00 | +2.00(+0.69%) | ||
| 2025/06/17 | 3,057 | 105 | 290.00 | 311 | 13 | 290.00 | 3,368 | 289.00 | +1.00(+0.35%) | ||
| 2025/06/16 | 4,285 | 137 | 291.00 | 135 | 2 | 292.50 | 4,420 | 289.50 | +3.00(+1.04%) | ||
| 2025/06/13 | 4,347 | 110 | 291.00 | 1 | 1 | 291.00 | 4,348 | 290.50 | +0.50(+0.17%) | ||
| 2025/06/12 | 2,952 | 88 | 290.50 | 0 | 0 | 2,952 | 289.00 | () | |||
| 2025/06/11 | 5,504 | 203 | 289.50 | 100 | 2 | 291.50 | 5,604 | 290.00 | +1.50(+0.52%) | ||
| 2025/06/10 | 3,650 | 117 | 291.00 | 18 | 4 | 292.00 | 3,668 | 290.00 | +2.00(+0.69%) | ||
| 2025/06/09 | 3,398 | 137 | 291.50 | 0 | 0 | 3,398 | 290.50 | () | |||
| 2025/06/06 | 3,980 | 125 | 290.00 | 80 | 1 | 290.50 | 4,060 | 289.50 | +1.00(+0.35%) | ||
| 2025/06/05 | 9,071 | 287 | 289.50 | 18 | 4 | 290.50 | 9,089 | 288.50 | +2.00(+0.69%) | ||
| 2025/06/04 | 2,764 | 115 | 291.50 | 86 | 6 | 291.50 | 2,850 | 291.00 | +0.50(+0.17%) | ||
| 2025/06/03 | 1,683 | 85 | 292.50 | 200 | 8 | 292.00 | 1,883 | 291.00 | +1.00(+0.34%) | ||
| 2025/06/02 | 3,288 | 120 | 294.00 | 1 | 1 | 293.50 | 3,289 | 292.00 | +1.50(+0.51%) | ||
| 2025/05/29 | 2,733 | 69 | 296.50 | 411 | 11 | 294.50 | 3,144 | 294.50 | +0.00(+0.00%) | ||
| 2025/05/28 | 2,630 | 87 | 296.50 | 500 | 6 | 299.00 | 3,130 | 295.50 | +3.50(+1.18%) | ||
| 2025/05/27 | 3,203 | 93 | 297.50 | 26 | 8 | 298.00 | 3,229 | 298.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 2,847 | 82 | 298.00 | 250 | 9 | 297.50 | 3,097 | 297.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 2,883 | 85 | 299.00 | 0 | 0 | 2,883 | 297.50 | () | |||
| 2025/05/22 | 3,661 | 114 | 297.50 | 150 | 8 | 296.50 | 3,811 | 296.50 | +0.00(+0.00%) | ||
| 2025/05/21 | 3,904 | 123 | 298.00 | 550 | 11 | 301.00 | 4,454 | 297.50 | +3.50(+1.18%) | ||
| 2025/05/20 | 3,805 | 92 | 295.00 | 70 | 12 | 295.50 | 3,875 | 295.50 | +0.00(+0.00%) | ||
| 2025/05/19 | 3,605 | 111 | 294.00 | 9 | 1 | 295.50 | 3,614 | 293.00 | +2.50(+0.85%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：2247 汎德永業
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言