| 依依零股資訊：2247 汎德永業 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 1,380 | 58 | 230.00 | 12 | 2 | 230.00 | 1,392 | 230.00 | +0.00(+0.00%) | ||
| 2026/08/27 | 5,450 | 507 | 230.50 | 83 | 6 | 230.00 | 5,533 | 230.00 | +0.00(+0.00%) | ||
| 2026/08/26 | 676 | 57 | 225.00 | 50 | 1 | 225.00 | 726 | 226.00 | -1.00(-0.44%) | ||
| 2026/08/25 | 1,444 | 55 | 224.50 | 101 | 5 | 222.00 | 1,545 | 225.50 | -3.50(-1.55%) | ||
| 2026/08/24 | 953 | 57 | 225.50 | 700 | 12 | 214.50 | 1,653 | 226.00 | -11.50(-5.09%) | ||
| 2026/08/21 | 1,076 | 48 | 226.00 | 82 | 4 | 225.50 | 1,158 | 226.50 | -1.00(-0.44%) | ||
| 2026/08/20 | 907 | 48 | 222.50 | 300 | 4 | 222.50 | 1,207 | 224.50 | -2.00(-0.89%) | ||
| 2026/08/19 | 2,522 | 75 | 223.00 | 0 | 0 | 2,522 | 222.00 | () | |||
| 2026/08/18 | 1,569 | 197 | 222.50 | 20 | 2 | 222.50 | 1,589 | 222.00 | +0.50(+0.23%) | ||
| 2026/08/17 | 2,556 | 63 | 222.50 | 402 | 5 | 221.50 | 2,958 | 223.50 | -2.00(-0.89%) | ||
| 2026/08/14 | 3,489 | 1,708 | 223.00 | 17 | 3 | 222.00 | 3,506 | 221.00 | +1.00(+0.45%) | ||
| 2026/08/13 | 5,464 | 4,694 | 224.50 | 10 | 1 | 225.50 | 5,474 | 224.50 | +1.00(+0.45%) | ||
| 2026/08/12 | 2,601 | 1,333 | 229.00 | 10 | 1 | 229.50 | 2,611 | 228.50 | +1.00(+0.44%) | ||
| 2026/08/11 | 3,318 | 738 | 227.50 | 0 | 0 | 3,318 | 229.00 | () | |||
| 2026/08/10 | 1,402 | 58 | 228.50 | 141 | 3 | 228.50 | 1,543 | 229.50 | -1.00(-0.44%) | ||
| 2026/08/07 | 3,517 | 164 | 229.00 | 0 | 0 | 3,517 | 228.50 | () | |||
| 2026/08/06 | 2,501 | 57 | 229.50 | 30 | 3 | 229.50 | 2,531 | 230.00 | -0.50(-0.22%) | ||
| 2026/08/05 | 2,050 | 72 | 224.00 | 4 | 2 | 225.00 | 2,054 | 226.50 | -1.50(-0.66%) | ||
| 2026/08/04 | 3,832 | 993 | 223.00 | 33 | 3 | 224.00 | 3,865 | 224.00 | +0.00(+0.00%) | ||
| 2026/08/03 | 2,364 | 728 | 229.00 | 112 | 2 | 229.00 | 2,476 | 228.00 | +1.00(+0.44%) | ||
| 2026/07/31 | 5,141 | 1,614 | 229.00 | 356 | 4 | 230.50 | 5,497 | 230.00 | +0.50(+0.22%) | ||
| 2026/07/30 | 4,536 | 133 | 232.00 | 62 | 3 | 231.00 | 4,598 | 230.50 | +0.50(+0.22%) | ||
| 2026/07/29 | 6,735 | 158 | 224.50 | 31 | 3 | 226.00 | 6,766 | 226.00 | +0.00(+0.00%) | ||
| 2026/07/28 | 4,557 | 108 | 218.50 | 31 | 2 | 224.00 | 4,588 | 224.00 | +0.00(+0.00%) | ||
| 2026/07/27 | 2,891 | 74 | 226.00 | 16 | 2 | 226.50 | 2,907 | 225.50 | +1.00(+0.44%) | ||
| 2026/07/24 | 2,299 | 57 | 223.00 | 0 | 0 | 2,299 | 225.00 | () | |||
| 2026/07/23 | 2,628 | 80 | 220.50 | 2 | 1 | 222.00 | 2,630 | 221.50 | +0.50(+0.23%) | ||
| 2026/07/22 | 1,759 | 65 | 221.50 | 71 | 4 | 221.00 | 1,830 | 220.00 | +1.00(+0.45%) | ||
| 2026/07/21 | 2,115 | 64 | 221.00 | 10 | 1 | 221.00 | 2,125 | 221.50 | -0.50(-0.23%) | ||
| 2026/07/20 | 4,449 | 792 | 220.50 | 40 | 5 | 220.00 | 4,489 | 220.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：2247 汎德永業
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言