| 依依零股資訊：2247 汎德永業 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 3,143 | 118 | 305.50 | 162 | 10 | 305.00 | 3,305 | 305.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 7,999 | 294 | 303.00 | 22 | 3 | 303.00 | 8,021 | 302.00 | +1.00(+0.33%) | ||
| 2025/03/28 | 5,530 | 942 | 309.00 | 62 | 7 | 309.50 | 5,592 | 308.50 | +1.00(+0.32%) | ||
| 2025/03/27 | 3,903 | 516 | 317.00 | 24 | 12 | 317.00 | 3,927 | 317.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 1,017 | 108 | 315.00 | 10 | 1 | 315.50 | 1,027 | 315.00 | +0.50(+0.16%) | ||
| 2025/03/25 | 1,721 | 224 | 314.50 | 1 | 1 | 314.50 | 1,722 | 313.50 | +1.00(+0.32%) | ||
| 2025/03/24 | 1,936 | 52 | 315.00 | 46 | 8 | 315.00 | 1,982 | 315.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 1,100 | 53 | 315.00 | 10 | 6 | 315.00 | 1,110 | 315.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 1,890 | 174 | 315.00 | 0 | 0 | 1,890 | 315.00 | () | |||
| 2025/03/19 | 3,276 | 195 | 314.00 | 28 | 8 | 314.00 | 3,304 | 314.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 3,316 | 1,477 | 314.00 | 101 | 6 | 314.00 | 3,417 | 314.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 6,949 | 1,914 | 315.50 | 201 | 3 | 316.00 | 7,150 | 315.00 | +1.00(+0.32%) | ||
| 2025/03/14 | 9,845 | 556 | 322.00 | 10 | 2 | 320.50 | 9,855 | 319.50 | +1.00(+0.31%) | ||
| 2025/03/13 | 17,576 | 2,546 | 317.00 | 455 | 15 | 316.50 | 18,031 | 316.00 | +0.50(+0.16%) | ||
| 2025/03/12 | 14,786 | 394 | 327.00 | 346 | 16 | 326.50 | 15,132 | 326.50 | +0.00(+0.00%) | ||
| 2025/03/11 | 12,059 | 569 | 319.50 | 66 | 14 | 320.00 | 12,125 | 320.50 | -0.50(-0.16%) | ||
| 2025/03/10 | 9,947 | 340 | 319.00 | 251 | 11 | 318.00 | 10,198 | 318.50 | -0.50(-0.16%) | ||
| 2025/03/07 | 11,051 | 235 | 318.50 | 216 | 16 | 318.50 | 11,267 | 319.00 | -0.50(-0.16%) | ||
| 2025/03/06 | 4,636 | 164 | 316.50 | 84 | 9 | 316.50 | 4,720 | 316.50 | +0.00(+0.00%) | ||
| 2025/03/05 | 9,857 | 686 | 315.50 | 498 | 11 | 315.00 | 10,355 | 314.00 | +1.00(+0.32%) | ||
| 2025/03/04 | 7,457 | 360 | 311.00 | 151 | 13 | 312.00 | 7,608 | 312.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 8,498 | 419 | 309.00 | 148 | 6 | 309.00 | 8,646 | 309.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 9,107 | 260 | 308.50 | 215 | 12 | 308.50 | 9,322 | 309.00 | -0.50(-0.16%) | ||
| 2025/02/26 | 6,449 | 355 | 304.00 | 124 | 6 | 304.00 | 6,573 | 303.50 | +0.50(+0.16%) | ||
| 2025/02/25 | 5,386 | 136 | 301.00 | 30 | 11 | 301.50 | 5,416 | 301.50 | +0.00(+0.00%) | ||
| 2025/02/24 | 1,147 | 44 | 299.50 | 65 | 5 | 299.50 | 1,212 | 299.00 | +0.50(+0.17%) | ||
| 2025/02/21 | 3,115 | 794 | 300.00 | 25 | 3 | 299.00 | 3,140 | 298.50 | +0.50(+0.17%) | ||
| 2025/02/20 | 2,037 | 70 | 298.00 | 10 | 7 | 298.50 | 2,047 | 298.50 | +0.00(+0.00%) | ||
| 2025/02/19 | 2,451 | 593 | 298.00 | 172 | 12 | 297.00 | 2,623 | 297.00 | +0.00(+0.00%) | ||
| 2025/02/18 | 2,077 | 61 | 298.00 | 4 | 2 | 299.00 | 2,081 | 297.00 | +2.00(+0.67%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2247 汎德永業
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言