| 依依零股資訊：2247 汎德永業 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 15,236 | 8,368 | 325.00 | 436 | 19 | 324.50 | 15,672 | 323.50 | +1.00(+0.31%) | ||
| 2024/05/02 | 6,637 | 331 | 333.00 | 70 | 15 | 332.50 | 6,707 | 333.00 | -0.50(-0.15%) | ||
| 2024/04/30 | 17,134 | 417 | 330.50 | 163 | 11 | 330.00 | 17,297 | 331.00 | -1.00(-0.30%) | ||
| 2024/04/29 | 6,976 | 1,367 | 322.00 | 590 | 13 | 322.50 | 7,566 | 322.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,909 | 205 | 319.00 | 282 | 15 | 319.50 | 4,191 | 319.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,915 | 106 | 317.50 | 26 | 2 | 317.00 | 1,941 | 315.50 | +1.50(+0.48%) | ||
| 2024/04/24 | 2,332 | 71 | 316.50 | 105 | 4 | 316.50 | 2,437 | 316.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,150 | 43 | 314.50 | 13 | 4 | 313.50 | 1,163 | 313.00 | +0.50(+0.16%) | ||
| 2024/04/22 | 1,705 | 60 | 312.50 | 400 | 3 | 316.00 | 2,105 | 311.00 | +5.00(+1.61%) | ||
| 2024/04/19 | 4,030 | 151 | 312.00 | 117 | 5 | 313.00 | 4,147 | 310.50 | +2.50(+0.81%) | ||
| 2024/04/18 | 2,201 | 69 | 314.50 | 19 | 4 | 315.00 | 2,220 | 314.50 | +0.50(+0.16%) | ||
| 2024/04/17 | 1,340 | 57 | 314.50 | 2,000 | 26 | 311.00 | 3,340 | 314.50 | -3.50(-1.11%) | ||
| 2024/04/16 | 4,969 | 555 | 313.50 | 200 | 5 | 315.50 | 5,169 | 311.50 | +4.00(+1.28%) | ||
| 2024/04/15 | 2,307 | 82 | 318.00 | 200 | 3 | 318.00 | 2,507 | 315.50 | +2.50(+0.79%) | ||
| 2024/04/12 | 4,757 | 113 | 318.50 | 50 | 5 | 319.50 | 4,807 | 318.00 | +1.50(+0.47%) | ||
| 2024/04/11 | 2,195 | 86 | 317.00 | 203 | 4 | 318.00 | 2,398 | 316.50 | +1.50(+0.47%) | ||
| 2024/04/10 | 3,459 | 97 | 316.50 | 215 | 6 | 318.00 | 3,674 | 316.00 | +2.00(+0.63%) | ||
| 2024/04/09 | 1,910 | 90 | 314.50 | 16 | 3 | 314.50 | 1,926 | 314.00 | +0.50(+0.16%) | ||
| 2024/04/08 | 6,836 | 211 | 312.50 | 540 | 18 | 312.00 | 7,376 | 311.00 | +1.00(+0.32%) | ||
| 2024/04/03 | 1,615 | 71 | 316.50 | 52 | 2 | 317.00 | 1,667 | 315.00 | +2.00(+0.63%) | ||
| 2024/04/02 | 2,844 | 107 | 318.00 | 0 | 0 | 2,844 | 317.50 | () | |||
| 2024/04/01 | 2,506 | 106 | 317.00 | 113 | 7 | 319.50 | 2,619 | 318.50 | +1.00(+0.31%) | ||
| 2024/03/29 | 1,751 | 132 | 318.00 | 1 | 1 | 318.00 | 1,752 | 317.00 | +1.00(+0.32%) | ||
| 2024/03/28 | 3,020 | 102 | 317.00 | 580 | 10 | 317.00 | 3,600 | 317.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 2,423 | 95 | 318.00 | 91 | 5 | 318.00 | 2,514 | 317.00 | +1.00(+0.32%) | ||
| 2024/03/26 | 4,733 | 466 | 318.50 | 35 | 10 | 319.00 | 4,768 | 319.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 4,782 | 853 | 316.00 | 2 | 1 | 316.00 | 4,784 | 315.50 | +0.50(+0.16%) | ||
| 2024/03/22 | 4,687 | 108 | 316.00 | 43 | 7 | 315.50 | 4,730 | 315.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 2,180 | 72 | 314.50 | 300 | 4 | 315.00 | 2,480 | 313.00 | +2.00(+0.64%) | ||
| 2024/03/20 | 3,184 | 96 | 313.50 | 200 | 4 | 314.00 | 3,384 | 312.50 | +1.50(+0.48%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2247 汎德永業
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言