依依零股資訊：2247 汎德永業

依依零股資訊：2247 汎德永業
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,067	245	298.00	103	4	298.00	6,170	297.00	+1.00(+0.34%)
2025/08/20	13,668	397	295.00	20	7	295.00	13,688	296.00	-1.00(-0.34%)
2025/08/19	21,300	602	295.00	913	20	295.00	22,213	294.50	+0.50(+0.17%)
2025/08/18	19,101	487	299.50	81	6	300.00	19,182	298.50	+1.50(+0.50%)
2025/08/15	10,481	286	301.00	0	0		10,481	300.00	()
2025/08/14	10,077	607	301.00	258	9	301.00	10,335	300.50	+0.50(+0.17%)
2025/08/13	16,331	411	298.50	186	6	299.00	16,517	297.50	+1.50(+0.50%)
2025/08/12	15,468	1,402	300.00	147	8	300.00	15,615	299.00	+1.00(+0.33%)
2025/08/11	23,143	630	297.50	507	13	296.50	23,650	296.00	+0.50(+0.17%)
2025/08/08	30,312	851	301.00	266	15	301.00	30,578	301.00	+0.00(+0.00%)
2025/08/07	20,472	3,004	306.00	207	16	305.50	20,679	305.50	+0.00(+0.00%)
2025/08/06	21,405	463	311.00	108	6	310.00	21,513	309.50	+0.50(+0.16%)
2025/08/05	33,923	844	309.50	643	22	309.00	34,566	308.00	+1.00(+0.32%)
2025/08/04	32,037	1,566	315.00	413	10	315.00	32,450	313.50	+1.50(+0.48%)
2025/08/01	53,024	2,090	325.00	472	20	325.00	53,496	323.50	+1.50(+0.46%)
2025/07/31	26,384	804	336.00	1,165	42	334.00	27,549	334.00	+0.00(+0.00%)
2025/07/30	21,658	1,619	327.00	631	12	327.00	22,289	325.50	+1.50(+0.46%)
2025/07/29	18,561	721	322.50	235	11	322.00	18,796	321.00	+1.00(+0.31%)
2025/07/28	28,186	642	326.50	292	19	328.00	28,478	327.00	+1.00(+0.31%)
2025/07/25	27,643	659	339.50	1,740	37	339.00	29,383	338.50	+0.50(+0.15%)
2025/07/24	33,642	1,002	341.50	695	30	342.00	34,337	340.00	+2.00(+0.59%)
2025/07/23	52,565	1,267	350.50	1,416	49	350.00	53,981	348.00	+2.00(+0.57%)
2025/07/22	13,529	398	323.00	173	11	323.00	13,702	323.00	+0.00(+0.00%)
2025/07/21	19,825	1,113	326.50	218	15	325.00	20,043	324.50	+0.50(+0.15%)
2025/07/18	16,957	450	323.50	649	9	323.50	17,606	322.00	+1.50(+0.47%)
2025/07/17	26,438	677	320.50	302	13	320.50	26,740	319.50	+1.00(+0.31%)
2025/07/16	19,316	529	326.00	352	13	326.00	19,668	325.00	+1.00(+0.31%)
2025/07/15	22,022	1,318	327.50	1,392	32	327.50	23,414	327.50	+0.00(+0.00%)
2025/07/14	33,462	786	327.00	1,044	28	327.00	34,506	326.50	+0.50(+0.15%)
2025/07/11	22,768	1,621	320.00	347	12	321.00	23,115	319.50	+1.50(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。