依依零股資訊:2243 宏旭-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,961 | 21 | 18.35 | 697 | 2 | 18.35 | 2,658 | 18.35 | +0.00(+0.00%) | ||
2024/05/16 | 2,798 | 24 | 16.70 | 672 | 2 | 16.70 | 3,470 | 16.70 | +0.00(+0.00%) | ||
2024/05/15 | 2,977 | 44 | 15.20 | 0 | 0 | 2,977 | 15.20 | () | |||
2024/05/14 | 1,731 | 18 | 13.70 | 50 | 1 | 13.75 | 1,781 | 13.85 | -0.10(-0.72%) | ||
2024/05/13 | 1,662 | 47 | 13.90 | 0 | 0 | 1,662 | 13.70 | () | |||
2024/05/10 | 770 | 23 | 14.95 | 0 | 0 | 770 | 14.50 | () | |||
2024/05/09 | 50 | 2 | 14.15 | 0 | 0 | 50 | 13.80 | () | |||
2024/05/08 | 0 | 0 | 0 | 0 | 0 | 13.90 | () | ||||
2024/05/07 | 12 | 1 | 15.00 | 600 | 4 | 13.70 | 612 | 13.90 | -0.20(-1.44%) | ||
2024/05/06 | 0 | 0 | 0 | 0 | 0 | 13.90 | () | ||||
2024/05/03 | 164 | 6 | 13.75 | 0 | 0 | 164 | 13.85 | () | |||
2024/05/02 | 189 | 1 | 14.00 | 0 | 0 | 189 | 14.00 | () | |||
2024/04/30 | 0 | 0 | 0 | 0 | 0 | 14.00 | () | ||||
2024/04/29 | 0 | 0 | 0 | 0 | 0 | 14.10 | () | ||||
2024/04/26 | 239 | 5 | 14.00 | 0 | 0 | 239 | 13.80 | () | |||
2024/04/25 | 291 | 6 | 13.75 | 0 | 0 | 291 | 13.65 | () | |||
2024/04/24 | 88 | 2 | 15.15 | 0 | 0 | 88 | 13.95 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 14.00 | () | ||||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 13.50 | () | ||||
2024/04/19 | 19 | 7 | 13.75 | 0 | 0 | 19 | 13.65 | () | |||
2024/04/18 | 13 | 2 | 13.80 | 0 | 0 | 13 | 14.10 | () | |||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 13.80 | () | ||||
2024/04/16 | 255 | 15 | 13.70 | 0 | 0 | 255 | 13.80 | () | |||
2024/04/15 | 260 | 4 | 13.90 | 0 | 0 | 260 | 14.05 | () | |||
2024/04/12 | 140 | 3 | 14.30 | 0 | 0 | 140 | 14.05 | () | |||
2024/04/11 | 0 | 0 | 1 | 1 | 14.25 | 1 | 14.10 | +0.15(+1.06%) | |||
2024/04/10 | 1,070 | 9 | 14.30 | 181 | 1 | 14.20 | 1,251 | 14.20 | +0.00(+0.00%) | ||
2024/04/09 | 143 | 9 | 14.45 | 0 | 0 | 143 | 14.15 | () | |||
2024/04/08 | 459 | 37 | 14.00 | 0 | 0 | 459 | 13.95 | () | |||
2024/04/03 | 300 | 15 | 14.25 | 0 | 0 | 300 | 14.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2243 宏旭-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言