| 依依零股資訊：2241 艾姆勒 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 35,843 | 514 | 52.00 | 16,683 | 89 | 49.90 | 52,526 | 51.90 | -2.00(-3.85%) | ||
| 2024/05/16 | 33,333 | 385 | 54.20 | 4,965 | 15 | 54.20 | 38,298 | 54.20 | +0.00(+0.00%) | ||
| 2024/05/15 | 15,419 | 288 | 49.75 | 2,380 | 13 | 50.20 | 17,799 | 49.30 | +0.90(+1.83%) | ||
| 2024/05/14 | 12,113 | 227 | 49.10 | 662 | 9 | 49.00 | 12,775 | 48.30 | +0.70(+1.45%) | ||
| 2024/05/13 | 25,493 | 330 | 47.80 | 535 | 10 | 47.65 | 26,028 | 47.35 | +0.30(+0.63%) | ||
| 2024/05/10 | 16,649 | 213 | 48.20 | 2,413 | 9 | 48.20 | 19,062 | 48.20 | +0.00(+0.00%) | ||
| 2024/05/09 | 12,930 | 191 | 43.85 | 467 | 6 | 43.85 | 13,397 | 43.85 | +0.00(+0.00%) | ||
| 2024/05/08 | 7,055 | 90 | 39.95 | 1,057 | 9 | 39.90 | 8,112 | 39.90 | +0.00(+0.00%) | ||
| 2024/05/07 | 15,475 | 505 | 40.70 | 848 | 14 | 40.05 | 16,323 | 40.05 | +0.00(+0.00%) | ||
| 2024/05/06 | 5,507 | 98 | 45.00 | 663 | 6 | 44.20 | 6,170 | 44.45 | -0.25(-0.56%) | ||
| 2024/05/03 | 11,647 | 362 | 44.30 | 130 | 4 | 44.30 | 11,777 | 44.15 | +0.15(+0.34%) | ||
| 2024/05/02 | 10,124 | 216 | 45.90 | 130 | 4 | 45.90 | 10,254 | 45.85 | +0.05(+0.11%) | ||
| 2024/04/30 | 15,770 | 170 | 47.10 | 30 | 3 | 46.85 | 15,800 | 46.65 | +0.20(+0.43%) | ||
| 2024/04/29 | 17,179 | 303 | 46.60 | 364 | 13 | 46.60 | 17,543 | 46.25 | +0.35(+0.76%) | ||
| 2024/04/26 | 28,941 | 1,308 | 48.50 | 2,698 | 31 | 48.25 | 31,639 | 48.25 | +0.00(+0.00%) | ||
| 2024/04/25 | 22,376 | 305 | 46.40 | 4,442 | 21 | 46.40 | 26,818 | 46.40 | +0.00(+0.00%) | ||
| 2024/04/24 | 4,704 | 191 | 41.85 | 0 | 0 | 4,704 | 42.20 | () | |||
| 2024/04/23 | 8,020 | 185 | 41.85 | 555 | 8 | 41.95 | 8,575 | 42.20 | -0.25(-0.59%) | ||
| 2024/04/22 | 4,246 | 148 | 40.80 | 5 | 2 | 40.30 | 4,251 | 40.20 | +0.10(+0.25%) | ||
| 2024/04/19 | 9,505 | 312 | 41.00 | 261 | 5 | 41.05 | 9,766 | 41.00 | +0.05(+0.12%) | ||
| 2024/04/18 | 11,886 | 470 | 42.00 | 1,495 | 14 | 42.20 | 13,381 | 42.50 | -0.30(-0.71%) | ||
| 2024/04/17 | 8,707 | 208 | 40.50 | 305 | 4 | 40.40 | 9,012 | 40.60 | -0.20(-0.49%) | ||
| 2024/04/16 | 5,177 | 130 | 37.80 | 611 | 2 | 38.05 | 5,788 | 37.65 | +0.40(+1.06%) | ||
| 2024/04/15 | 5,808 | 368 | 39.45 | 211 | 5 | 38.95 | 6,019 | 38.95 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,819 | 62 | 37.00 | 345 | 1 | 37.00 | 5,164 | 36.95 | +0.05(+0.14%) | ||
| 2024/04/11 | 5,094 | 108 | 36.85 | 275 | 4 | 36.85 | 5,369 | 36.85 | +0.00(+0.00%) | ||
| 2024/04/10 | 3,453 | 123 | 37.90 | 510 | 4 | 38.45 | 3,963 | 37.60 | +0.85(+2.26%) | ||
| 2024/04/09 | 2,299 | 140 | 38.40 | 483 | 7 | 38.40 | 2,782 | 38.35 | +0.05(+0.13%) | ||
| 2024/04/08 | 5,444 | 228 | 38.60 | 126 | 5 | 39.00 | 5,570 | 38.95 | +0.05(+0.13%) | ||
| 2024/04/03 | 4,982 | 320 | 39.55 | 667 | 10 | 39.55 | 5,649 | 39.65 | -0.10(-0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2241 艾姆勒
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言