依依零股資訊:2239 英利-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 67 | 4 | 61.00 | 0 | 0 | 67 | 59.50 | () | |||
2024/05/16 | 556 | 16 | 59.20 | 0 | 0 | 556 | 59.40 | () | |||
2024/05/15 | 61 | 3 | 59.20 | 0 | 0 | 61 | 59.30 | () | |||
2024/05/14 | 529 | 11 | 59.50 | 0 | 0 | 529 | 59.10 | () | |||
2024/05/13 | 181 | 7 | 59.30 | 0 | 0 | 181 | 59.00 | () | |||
2024/05/10 | 0 | 0 | 0 | 0 | 0 | 59.90 | () | ||||
2024/05/09 | 581 | 17 | 60.60 | 0 | 0 | 581 | 60.00 | () | |||
2024/05/08 | 905 | 11 | 60.00 | 0 | 0 | 905 | 59.70 | () | |||
2024/05/07 | 10 | 1 | 59.60 | 0 | 0 | 10 | 59.40 | () | |||
2024/05/06 | 356 | 5 | 59.10 | 0 | 0 | 356 | 59.20 | () | |||
2024/05/03 | 100 | 4 | 58.50 | 0 | 0 | 100 | 58.80 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 58.70 | () | ||||
2024/04/30 | 7 | 5 | 58.30 | 0 | 0 | 7 | 57.90 | () | |||
2024/04/29 | 167 | 8 | 58.20 | 0 | 0 | 167 | 58.30 | () | |||
2024/04/26 | 123 | 28 | 58.10 | 0 | 0 | 123 | 58.00 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 57.80 | () | ||||
2024/04/24 | 274 | 57 | 57.90 | 0 | 0 | 274 | 58.00 | () | |||
2024/04/23 | 18 | 5 | 57.80 | 0 | 0 | 18 | 57.70 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 57.60 | () | ||||
2024/04/19 | 994 | 93 | 58.00 | 666 | 1 | 58.00 | 1,660 | 58.40 | -0.40(-0.68%) | ||
2024/04/18 | 389 | 26 | 57.40 | 50 | 1 | 58.00 | 439 | 58.30 | -0.30(-0.51%) | ||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 56.80 | () | ||||
2024/04/16 | 17 | 2 | 59.00 | 0 | 0 | 17 | 56.20 | () | |||
2024/04/15 | 1 | 1 | 57.00 | 0 | 0 | 1 | 57.20 | () | |||
2024/04/12 | 282 | 48 | 57.10 | 0 | 0 | 282 | 57.00 | () | |||
2024/04/11 | 233 | 4 | 57.30 | 0 | 0 | 233 | 57.00 | () | |||
2024/04/10 | 36 | 8 | 58.30 | 0 | 0 | 36 | 58.70 | () | |||
2024/04/09 | 0 | 0 | 832 | 2 | 57.70 | 832 | 58.30 | -0.60(-1.03%) | |||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 58.00 | () | ||||
2024/04/03 | 155 | 3 | 57.00 | 0 | 0 | 155 | 57.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2239 英利-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言