依依零股資訊：2236 百達-KY

依依零股資訊：2236 百達-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,686	64	68.40	76	7	67.40	3,762	67.20	+0.20(+0.30%)
2024/05/16	861	28	69.80	2	1	69.80	863	69.50	+0.30(+0.43%)
2024/05/15	1,386	191	70.00	22	2	69.80	1,408	69.50	+0.30(+0.43%)
2024/05/14	555	73	70.10	490	7	69.60	1,045	70.00	-0.40(-0.57%)
2024/05/13	2,793	39	70.60	343	8	70.60	3,136	71.00	-0.40(-0.56%)
2024/05/10	1,277	46	69.70	20	2	69.50	1,297	69.30	+0.20(+0.29%)
2024/05/09	448	11	71.40	100	3	71.00	548	71.00	+0.00(+0.00%)
2024/05/08	1,178	17	71.70	50	3	71.60	1,228	71.20	+0.40(+0.56%)
2024/05/07	408	10	71.40	10	3	70.80	418	70.80	+0.00(+0.00%)
2024/05/06	1,036	31	71.30	1,216	26	70.20	2,252	70.60	-0.40(-0.57%)
2024/05/03	1,993	64	71.50	100	2	71.50	2,093	71.30	+0.20(+0.28%)
2024/05/02	2,264	87	73.00	0	0		2,264	73.00	()
2024/04/30	1,126	28	73.80	80	1	73.20	1,206	73.30	-0.10(-0.14%)
2024/04/29	1,048	24	74.50	100	2	73.50	1,148	73.20	+0.30(+0.41%)
2024/04/26	2,587	152	74.50	86	3	74.50	2,673	74.40	+0.10(+0.13%)
2024/04/25	3,721	447	75.00	0	0		3,721	75.50	()
2024/04/24	3,279	180	74.20	535	4	74.40	3,814	74.80	-0.40(-0.53%)
2024/04/23	1,620	116	71.10	0	0		1,620	71.00	()
2024/04/22	2,075	72	70.40	100	1	70.40	2,175	70.40	+0.00(+0.00%)
2024/04/19	1,599	293	70.80	1	1	71.20	1,600	70.40	+0.80(+1.14%)
2024/04/18	3,245	93	71.70	71	1	72.30	3,316	72.10	+0.20(+0.28%)
2024/04/17	6,074	75	69.70	5	1	69.90	6,079	69.60	+0.30(+0.43%)
2024/04/16	7,034	468	70.50	310	6	70.30	7,344	70.30	+0.00(+0.00%)
2024/04/15	4,213	133	77.00	103	4	77.90	4,316	77.90	+0.00(+0.00%)
2024/04/12	1,185	75	77.30	188	3	77.20	1,373	77.30	-0.10(-0.13%)
2024/04/11	1,041	32	77.60	1,108	6	76.60	2,149	77.00	-0.40(-0.52%)
2024/04/10	2,231	83	77.70	512	3	77.70	2,743	77.00	+0.70(+0.91%)
2024/04/09	6,159	323	79.50	215	4	79.20	6,374	79.20	+0.00(+0.00%)
2024/04/08	7,285	206	80.10	505	11	80.80	7,790	80.80	+0.00(+0.00%)
2024/04/03	1,219	80	76.00	53	2	76.00	1,272	76.20	-0.20(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。