依依零股資訊：2250 IKKA-KY

依依零股資訊：2250 IKKA-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,710	124	67.10	520	9	66.40	4,230	66.20	+0.20(+0.30%)
2026/07/07	2,101	95	68.30	221	5	68.50	2,322	68.80	-0.30(-0.44%)
2026/07/06	4,503	346	69.90	595	7	69.40	5,098	69.40	+0.00(+0.00%)
2026/07/03	14,313	388	73.80	57	5	72.50	14,370	71.50	+1.00(+1.40%)
2026/07/02	13,338	288	75.40	767	7	75.40	14,105	75.40	+0.00(+0.00%)
2026/07/01	5,170	141	68.60	247	4	68.60	5,417	68.60	+0.00(+0.00%)
2026/06/30	1,292	44	62.30	100	2	62.40	1,392	62.40	+0.00(+0.00%)
2026/06/29	333	50	61.90	0	0		333	60.70	()
2026/06/26	2,002	213	61.00	0	0		2,002	60.80	()
2026/06/25	1,826	67	62.90	47	1	62.30	1,873	62.20	+0.10(+0.16%)
2026/06/24	1,006	68	60.60	30	2	60.70	1,036	60.70	+0.00(+0.00%)
2026/06/23	762	132	61.30	0	0		762	60.90	()
2026/06/22	1,554	46	61.30	718	7	61.30	2,272	61.30	+0.00(+0.00%)
2026/06/18	2,312	51	61.80	18	18	65.40	2,330	61.70	+3.70(+6.00%)
2026/06/17	595	36	61.70	21	3	61.30	616	61.40	-0.10(-0.16%)
2026/06/16	730	14	61.00	7	2	61.00	737	60.90	+0.10(+0.16%)
2026/06/15	1,061	41	61.20	0	0		1,061	61.10	()
2026/06/12	514	27	61.60	95	1	61.50	609	61.00	+0.50(+0.82%)
2026/06/11	1,085	34	61.00	0	0		1,085	61.10	()
2026/06/10	1,106	33	61.00	0	0		1,106	60.50	()
2026/06/09	3,438	58	61.50	94	4	61.50	3,532	61.30	+0.20(+0.33%)
2026/06/08	2,557	68	62.60	3	3	62.60	2,560	61.30	+1.30(+2.12%)
2026/06/05	1,851	133	64.70	104	5	66.00	1,955	64.50	+1.50(+2.33%)
2026/06/04	2,474	49	66.00	361	9	66.30	2,835	66.00	+0.30(+0.45%)
2026/06/03	3,679	81	65.40	190	4	65.00	3,869	65.20	-0.20(-0.31%)
2026/06/02	4,696	73	63.10	72	6	63.60	4,768	63.60	+0.00(+0.00%)
2026/06/01	2,826	163	64.60	277	6	65.50	3,103	64.30	+1.20(+1.87%)
2026/05/29	3,204	206	64.70	716	6	66.00	3,920	65.00	+1.00(+1.54%)
2026/05/28	3,346	76	60.90	0	0		3,346	60.90	()
2026/05/27	2,142	52	61.10	51	1	61.40	2,193	60.70	+0.70(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。