依依零股資訊：2250 IKKA-KY

依依零股資訊：2250 IKKA-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,698	80	52.50	0	0		1,698	52.70	()
2026/10/13	2,982	101	52.30	150	3	52.10	3,132	52.00	+0.10(+0.19%)
2026/10/12	887	42	54.60	46	4	54.40	933	54.40	+0.00(+0.00%)
2026/10/08	765	16	54.90	305	12	54.70	1,070	54.80	-0.10(-0.18%)
2026/10/07	927	19	55.30	0	0		927	54.90	()
2026/10/06	682	17	55.50	94	2	54.90	776	55.10	-0.20(-0.36%)
2026/10/05	1,900	161	55.50	20	1	55.20	1,920	55.20	+0.00(+0.00%)
2026/10/02	1,720	30	56.30	627	9	55.70	2,347	55.80	-0.10(-0.18%)
2026/10/01	1,765	77	56.80	90	2	56.80	1,855	55.70	+1.10(+1.97%)
2026/09/30	1,177	32	58.10	0	0		1,177	57.00	()
2026/09/29	562	63	57.50	38	1	56.30	600	56.80	-0.50(-0.88%)
2026/09/24	297	24	56.80	1	1	57.00	298	57.60	-0.60(-1.04%)
2026/09/23	646	18	58.20	143	2	57.00	789	57.00	+0.00(+0.00%)
2026/09/22	383	32	57.00	0	0		383	56.40	()
2026/09/21	410	92	58.00	0	0		410	56.80	()
2026/09/18	155	9	57.60	445	2	57.70	600	57.70	+0.00(+0.00%)
2026/09/17	463	23	56.40	1	1	56.10	464	56.10	+0.00(+0.00%)
2026/09/16	700	16	56.40	0	0		700	55.80	()
2026/09/15	39	2	55.80	1	1	55.80	40	54.80	+1.00(+1.82%)
2026/09/14	484	16	55.60	50	2	55.60	534	55.00	+0.60(+1.09%)
2026/09/11	764	27	56.00	58	1	55.90	822	55.80	+0.10(+0.18%)
2026/09/10	296	11	56.60	0	0		296	55.90	()
2026/09/09	89	9	57.00	429	5	56.20	518	56.20	+0.00(+0.00%)
2026/09/08	1,598	50	57.40	105	5	56.40	1,703	56.40	+0.00(+0.00%)
2026/09/07	547	11	57.20	100	1	57.30	647	57.10	+0.20(+0.35%)
2026/09/04	36	7	57.20	25	1	57.50	61	57.60	-0.10(-0.17%)
2026/09/03	1,289	68	58.50	200	1	57.30	1,489	57.10	+0.20(+0.35%)
2026/09/02	863	23	58.80	328	9	58.00	1,191	58.50	-0.50(-0.85%)
2026/09/01	1,153	23	59.20	0	0		1,153	58.80	()
2026/08/31	350	44	59.20	0	0		350	58.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。