| 依依零股資訊：2250 IKKA-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 1,881 | 50 | 109.50 | 50 | 3 | 109.00 | 1,931 | 108.50 | +0.50(+0.46%) | ||
| 2025/04/01 | 3,311 | 132 | 107.50 | 61 | 2 | 107.50 | 3,372 | 107.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 8,017 | 202 | 107.00 | 171 | 3 | 106.50 | 8,188 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/28 | 12,049 | 312 | 112.50 | 212 | 6 | 113.50 | 12,261 | 113.00 | +0.50(+0.44%) | ||
| 2025/03/27 | 10,726 | 260 | 117.50 | 322 | 16 | 119.00 | 11,048 | 119.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 9,975 | 251 | 127.50 | 574 | 12 | 127.00 | 10,549 | 126.00 | +1.00(+0.79%) | ||
| 2025/03/25 | 2,874 | 137 | 129.50 | 178 | 13 | 130.50 | 3,052 | 130.00 | +0.50(+0.38%) | ||
| 2025/03/24 | 4,983 | 95 | 126.50 | 62 | 4 | 126.00 | 5,045 | 126.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 4,132 | 98 | 124.50 | 98 | 8 | 124.50 | 4,230 | 124.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 3,048 | 162 | 127.00 | 15 | 2 | 127.50 | 3,063 | 127.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 3,353 | 371 | 124.00 | 525 | 9 | 123.00 | 3,878 | 123.50 | -0.50(-0.40%) | ||
| 2025/03/18 | 5,554 | 179 | 126.00 | 200 | 6 | 126.00 | 5,754 | 126.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 6,287 | 540 | 126.00 | 221 | 11 | 125.50 | 6,508 | 125.00 | +0.50(+0.40%) | ||
| 2025/03/14 | 5,723 | 337 | 129.50 | 107 | 5 | 130.00 | 5,830 | 130.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 9,616 | 351 | 127.00 | 10 | 3 | 125.50 | 9,626 | 126.50 | -1.00(-0.79%) | ||
| 2025/03/12 | 4,828 | 133 | 125.50 | 48 | 7 | 125.50 | 4,876 | 125.50 | +0.00(+0.00%) | ||
| 2025/03/11 | 8,960 | 465 | 126.50 | 310 | 8 | 126.50 | 9,270 | 127.00 | -0.50(-0.39%) | ||
| 2025/03/10 | 14,070 | 358 | 129.00 | 284 | 11 | 130.00 | 14,354 | 129.00 | +1.00(+0.78%) | ||
| 2025/03/07 | 15,140 | 472 | 135.50 | 500 | 9 | 136.00 | 15,640 | 135.00 | +1.00(+0.74%) | ||
| 2025/03/06 | 12,512 | 1,613 | 142.00 | 395 | 13 | 142.00 | 12,907 | 143.00 | -1.00(-0.70%) | ||
| 2025/03/05 | 24,126 | 1,091 | 145.50 | 260 | 8 | 146.50 | 24,386 | 144.00 | +2.50(+1.74%) | ||
| 2025/03/04 | 13,189 | 525 | 138.50 | 316 | 10 | 138.00 | 13,505 | 138.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 13,376 | 286 | 128.00 | 697 | 7 | 129.00 | 14,073 | 128.50 | +0.50(+0.39%) | ||
| 2025/02/27 | 20,163 | 458 | 135.50 | 152 | 9 | 135.50 | 20,315 | 135.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 5,835 | 642 | 142.00 | 298 | 10 | 140.50 | 6,133 | 140.00 | +0.50(+0.36%) | ||
| 2025/02/25 | 12,259 | 435 | 140.50 | 862 | 17 | 141.50 | 13,121 | 142.00 | -0.50(-0.35%) | ||
| 2025/02/24 | 9,597 | 213 | 145.50 | 35 | 4 | 146.50 | 9,632 | 146.00 | +0.50(+0.34%) | ||
| 2025/02/21 | 14,385 | 478 | 147.00 | 31 | 7 | 145.00 | 14,416 | 144.50 | +0.50(+0.35%) | ||
| 2025/02/20 | 12,219 | 324 | 143.00 | 578 | 20 | 142.50 | 12,797 | 142.00 | +0.50(+0.35%) | ||
| 2025/02/19 | 48,432 | 1,306 | 149.00 | 335 | 11 | 147.50 | 48,767 | 146.50 | +1.00(+0.68%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：2250 IKKA-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言