依依零股資訊：2250 IKKA-KY

依依零股資訊：2250 IKKA-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,352	33	95.70	0	0		2,352	94.70	()
2024/12/17	2,443	62	94.30	291	2	94.20	2,734	93.90	+0.30(+0.32%)
2024/12/16	930	20	90.00	500	3	88.60	1,430	89.10	-0.50(-0.56%)
2024/12/13	990	58	89.40	0	0		990	89.30	()
2024/12/12	792	12	91.00	0	0		792	90.70	()
2024/12/11	764	15	90.80	140	1	90.90	904	90.60	+0.30(+0.33%)
2024/12/10	682	21	91.20	0	0		682	91.20	()
2024/12/09	943	20	93.00	49	2	92.60	992	92.70	-0.10(-0.11%)
2024/12/06	514	11	91.60	49	1	90.90	563	91.50	-0.60(-0.66%)
2024/12/05	393	10	92.00	0	0		393	91.70	()
2024/12/04	776	19	92.50	100	3	93.00	876	92.30	+0.70(+0.76%)
2024/12/03	269	25	92.80	0	0		269	92.40	()
2024/12/02	445	14	91.80	0	0		445	91.80	()
2024/11/29	484	15	91.00	3	1	91.00	487	90.80	+0.20(+0.22%)
2024/11/28	1,152	15	90.10	117	4	89.90	1,269	89.90	+0.00(+0.00%)
2024/11/27	1,655	62	91.30	1	1	91.10	1,656	90.80	+0.30(+0.33%)
2024/11/26	1,746	155	92.70	0	0		1,746	92.70	()
2024/11/25	561	5	93.20	10	1	93.60	571	93.40	+0.20(+0.21%)
2024/11/22	468	13	96.00	181	2	93.30	649	93.00	+0.30(+0.32%)
2024/11/21	738	10	93.10	0	0		738	92.40	()
2024/11/20	1,390	67	92.20	100	3	91.10	1,490	92.10	-1.00(-1.09%)
2024/11/19	902	15	92.40	0	0		902	92.90	()
2024/11/18	1,239	22	92.50	200	3	94.00	1,439	91.80	+2.20(+2.40%)
2024/11/15	1,879	81	93.90	121	3	93.50	2,000	93.10	+0.40(+0.43%)
2024/11/14	3,921	206	96.00	220	2	95.70	4,141	95.40	+0.30(+0.31%)
2024/11/13	4,861	64	98.20	0	0		4,861	96.30	()
2024/11/12	3,754	311	95.70	81	2	95.40	3,835	95.10	+0.30(+0.32%)
2024/11/11	6,089	167	97.60	500	5	97.00	6,589	97.10	-0.10(-0.10%)
2024/11/08	1,882	67	94.00	0	0		1,882	93.60	()
2024/11/07	670	39	94.20	200	2	94.20	870	94.10	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。