依依零股資訊：2250 IKKA-KY

依依零股資訊：2250 IKKA-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,710	82	62.70	6	2	62.50	1,716	62.30	+0.20(+0.32%)
2026/05/20	744	20	62.30	47	2	62.10	791	62.10	+0.00(+0.00%)
2026/05/19	2,031	56	63.00	0	0		2,031	62.60	()
2026/05/18	855	110	62.20	0	0		855	62.00	()
2026/05/15	1,255	31	62.40	0	0		1,255	62.00	()
2026/05/14	2,717	44	62.00	100	1	62.50	2,817	62.50	+0.00(+0.00%)
2026/05/13	1,343	75	62.20	22	3	62.20	1,365	62.10	+0.10(+0.16%)
2026/05/12	1,523	83	63.10	0	0		1,523	63.10	()
2026/05/11	1,987	71	63.60	30	2	63.90	2,017	63.90	+0.00(+0.00%)
2026/05/08	2,291	84	63.20	1	1	63.90	2,292	63.50	+0.40(+0.63%)
2026/05/07	598	73	64.60	421	6	64.50	1,019	64.50	+0.00(+0.00%)
2026/05/06	4,525	389	64.80	157	2	64.70	4,682	64.50	+0.20(+0.31%)
2026/05/05	4,422	119	66.40	350	2	66.60	4,772	66.60	+0.00(+0.00%)
2026/05/04	1,862	102	64.60	50	2	68.60	1,912	64.70	+3.90(+6.03%)
2026/04/30	2,257	206	63.10	546	4	63.30	2,803	63.00	+0.30(+0.48%)
2026/04/29	2,429	145	62.50	59	4	63.00	2,488	63.30	-0.30(-0.47%)
2026/04/28	1,317	67	61.40	0	0		1,317	61.20	()
2026/04/27	3,252	234	61.50	951	14	61.10	4,203	61.10	+0.00(+0.00%)
2026/04/24	1,850	448	63.10	135	12	64.00	1,985	63.60	+0.40(+0.63%)
2026/04/23	2,673	618	64.40	12	12	64.80	2,685	63.80	+1.00(+1.57%)
2026/04/22	3,061	370	65.50	2	2	68.00	3,063	65.30	+2.70(+4.13%)
2026/04/21	1,409	418	64.20	80	32	65.00	1,489	64.00	+1.00(+1.56%)
2026/04/20	2,978	887	64.50	332	43	63.80	3,310	63.80	+0.00(+0.00%)
2026/04/17	1,683	224	63.90	0	0		1,683	64.00	()
2026/04/16	1,822	309	64.30	8	8	64.00	1,830	63.80	+0.20(+0.31%)
2026/04/15	3,012	94	64.00	809	6	66.00	3,821	64.00	+2.00(+3.12%)
2026/04/14	2,953	146	62.20	47	7	62.10	3,000	62.10	+0.00(+0.00%)
2026/04/13	2,073	122	62.60	5	5	65.10	2,078	61.40	+3.70(+6.03%)
2026/04/10	1,774	173	61.50	44	3	62.70	1,818	61.60	+1.10(+1.79%)
2026/04/09	963	58	62.30	47	6	62.20	1,010	62.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。