| 依依零股資訊：2250 IKKA-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 993 | 62 | 101.00 | 150 | 3 | 101.00 | 1,143 | 101.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,914 | 21 | 100.00 | 130 | 2 | 100.50 | 2,044 | 100.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 2,065 | 95 | 102.50 | 98 | 3 | 101.50 | 2,163 | 101.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,013 | 414 | 103.00 | 50 | 2 | 103.00 | 3,063 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,460 | 19 | 101.00 | 160 | 4 | 101.50 | 2,620 | 101.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 357 | 43 | 101.00 | 0 | 0 | 357 | 101.50 | () | |||
| 2024/04/24 | 773 | 12 | 101.50 | 500 | 1 | 101.00 | 1,273 | 101.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,344 | 11 | 100.00 | 98 | 1 | 99.20 | 1,442 | 99.90 | -0.70(-0.70%) | ||
| 2024/04/22 | 1,712 | 29 | 98.40 | 204 | 4 | 98.20 | 1,916 | 97.20 | +1.00(+1.03%) | ||
| 2024/04/19 | 3,011 | 270 | 100.00 | 0 | 0 | 3,011 | 99.00 | () | |||
| 2024/04/18 | 1,399 | 16 | 104.00 | 18 | 1 | 106.00 | 1,417 | 103.00 | +3.00(+2.91%) | ||
| 2024/04/17 | 760 | 16 | 103.00 | 51 | 1 | 103.00 | 811 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 1,028 | 19 | 102.00 | 0 | 0 | 1,028 | 102.00 | () | |||
| 2024/04/15 | 3,281 | 43 | 106.00 | 109 | 3 | 104.50 | 3,390 | 104.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 1,048 | 18 | 103.00 | 4 | 1 | 103.00 | 1,052 | 102.50 | +0.50(+0.49%) | ||
| 2024/04/11 | 1,087 | 17 | 102.00 | 80 | 2 | 102.50 | 1,167 | 101.00 | +1.50(+1.49%) | ||
| 2024/04/10 | 1,672 | 34 | 103.50 | 59 | 2 | 102.50 | 1,731 | 102.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 1,756 | 37 | 100.50 | 580 | 8 | 100.00 | 2,336 | 100.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 1,082 | 66 | 102.00 | 0 | 0 | 1,082 | 101.50 | () | |||
| 2024/04/03 | 1,382 | 33 | 102.00 | 350 | 5 | 102.00 | 1,732 | 101.50 | +0.50(+0.49%) | ||
| 2024/04/02 | 2,837 | 124 | 104.00 | 75 | 3 | 103.00 | 2,912 | 102.00 | +1.00(+0.98%) | ||
| 2024/04/01 | 1,198 | 173 | 106.50 | 18 | 1 | 106.50 | 1,216 | 106.00 | +0.50(+0.47%) | ||
| 2024/03/29 | 1,844 | 23 | 107.00 | 168 | 3 | 107.50 | 2,012 | 107.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 2,368 | 72 | 110.00 | 141 | 5 | 107.50 | 2,509 | 107.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 3,177 | 203 | 108.00 | 10 | 1 | 109.00 | 3,187 | 109.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 6,757 | 1,215 | 107.50 | 500 | 8 | 105.50 | 7,257 | 106.50 | -1.00(-0.94%) | ||
| 2024/03/25 | 5,304 | 514 | 115.50 | 460 | 8 | 115.00 | 5,764 | 114.00 | +1.00(+0.88%) | ||
| 2024/03/22 | 10,302 | 288 | 117.00 | 431 | 9 | 117.00 | 10,733 | 117.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 15,088 | 105 | 110.50 | 1,643 | 11 | 110.50 | 16,731 | 110.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 3,973 | 64 | 100.00 | 678 | 7 | 101.00 | 4,651 | 100.50 | +0.50(+0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：2250 IKKA-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言