依依零股資訊：7743 金利食安

依依零股資訊：7743 金利食安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	36	1	21.50	0	0		36	21.00	()
2026/08/27	0	0		10	1	20.95	10	20.85	+0.10(+0.48%)
2026/08/26	0	0		10	1	20.60	10	20.50	+0.10(+0.49%)
2026/08/25	29	2	20.65	0	0		29	20.50	()
2026/08/24	0	0		0	0		0	20.50	()
2026/08/21	0	0		50	1	20.60	50	20.50	+0.10(+0.49%)
2026/08/20	0	0		0	0		0		()
2026/08/19	25	1	21.20	10	1	21.20	35	21.25	-0.05(-0.24%)
2026/08/18	0	0		0	0		0	20.60	()
2026/08/17	0	0		0	0		0	20.75	()
2026/08/14	0	0		0	0		0	20.80	()
2026/08/13	0	0		80	1	20.95	80	20.85	+0.10(+0.48%)
2026/08/12	76	3	21.20	0	0		76	21.00	()
2026/08/11	0	0		0	0		0	21.10	()
2026/08/10	302	9	21.20	0	0		302	20.90	()
2026/08/07	0	0		0	0		0	21.20	()
2026/08/06	27	2	20.30	0	0		27	20.60	()
2026/08/05	0	0		0	0		0	20.80	()
2026/08/04	0	0		0	0		0	20.90	()
2026/08/03	0	0		0	0		0	20.50	()
2026/07/31	25	2	22.75	0	0		25	19.90	()
2026/07/30	0	0		0	0		0	19.50	()
2026/07/29	0	0		0	0		0		()
2026/07/28	0	0		0	0		0	21.00	()
2026/07/27	0	0		0	0		0	21.00	()
2026/07/24	0	0		0	0		0		()
2026/07/23	0	0		0	0		0	21.00	()
2026/07/22	6	1	21.90	0	0		6	21.00	()
2026/07/21	0	0		0	0		0	20.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。