依依零股資訊：6706 惠特

依依零股資訊：6706 惠特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	115,816	3,010	171.50	2,086	26	169.50	117,902	168.50	+1.00(+0.59%)
2026/05/20	73,830	1,168	162.50	2,420	35	161.50	76,250	160.50	+1.00(+0.62%)
2026/05/19	117,896	1,568	174.50	886	16	174.00	118,782	173.00	+1.00(+0.58%)
2026/05/18	112,188	1,442	174.00	978	11	174.00	113,166	174.00	+0.00(+0.00%)
2026/05/15	104,318	1,230	158.50	1,117	16	159.50	105,435	158.50	+1.00(+0.63%)
2026/05/14	70,364	885	164.00	411	11	169.00	70,775	164.00	+5.00(+3.05%)
2026/05/13	76,967	1,388	165.50	1,527	27	165.00	78,494	164.00	+1.00(+0.61%)
2026/05/12	104,188	3,690	169.50	1,740	30	168.00	105,928	168.50	-0.50(-0.30%)
2026/05/11	78,489	1,260	170.00	1,718	46	169.00	80,207	168.50	+0.50(+0.30%)
2026/05/08	141,803	3,018	173.00	1,759	26	173.50	143,562	172.50	+1.00(+0.58%)
2026/05/07	191,672	72,937	177.00	3,489	44	175.50	195,161	174.50	+1.00(+0.57%)
2026/05/06	523,999	16,098	169.50	3,359	46	169.00	527,358	168.00	+1.00(+0.60%)
2026/05/05	75,574	789	183.00	4,147	31	183.00	79,721	183.00	+0.00(+0.00%)
2026/05/04	70,092	728	166.50	900	21	166.50	70,992	166.50	+0.00(+0.00%)
2026/04/30	159,815	2,375	151.00	839	21	151.50	160,654	151.50	+0.00(+0.00%)
2026/04/29	132,099	1,140	147.00	1,317	18	147.00	133,416	147.00	+0.00(+0.00%)
2026/04/28	39,824	351	134.00	269	10	134.00	40,093	134.00	+0.00(+0.00%)
2026/04/27	65,817	1,104	123.50	1,809	20	122.50	67,626	122.00	+0.50(+0.41%)
2026/04/24	108,351	1,421	126.50	2,161	35	125.50	110,512	125.00	+0.50(+0.40%)
2026/04/23	106,659	1,508	133.00	1,885	24	132.00	108,544	131.50	+0.50(+0.38%)
2026/04/22	153,181	2,160	139.50	3,189	53	139.50	156,370	139.00	+0.50(+0.36%)
2026/04/21	106,180	1,528	148.00	735	20	148.50	106,915	148.50	+0.00(+0.00%)
2026/04/20	100,328	1,756	149.00	1,123	34	149.00	101,451	149.00	+0.00(+0.00%)
2026/04/17	119,429	2,128	153.00	2,020	32	152.50	121,449	151.50	+1.00(+0.66%)
2026/04/16	135,119	1,808	150.00	1,773	26	148.00	136,892	147.00	+1.00(+0.68%)
2026/04/15	219,704	5,518	151.50	2,140	30	150.50	221,844	149.50	+1.00(+0.67%)
2026/04/14	105,570	1,611	139.50	1,582	42	139.50	107,152	139.50	+0.00(+0.00%)
2026/04/13	125,635	7,978	143.00	1,672	43	141.50	127,307	141.50	+0.00(+0.00%)
2026/04/10	164,581	3,251	140.00	5,195	63	140.00	169,776	140.00	+0.00(+0.00%)
2026/04/09	55,990	1,996	128.00	1,033	93	127.50	57,023	127.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。