依依零股資訊：6706 惠特

依依零股資訊：6706 惠特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	46,899	908	120.00	1,305	31	120.00	48,204	119.50	+0.50(+0.42%)
2026/04/01	24,828	560	116.00	579	19	115.50	25,407	115.00	+0.50(+0.43%)
2026/03/31	61,723	1,104	113.00	1,176	43	113.00	62,899	112.50	+0.50(+0.44%)
2026/03/30	43,534	2,256	123.50	435	36	123.00	43,969	122.50	+0.50(+0.41%)
2026/03/27	55,562	1,495	127.50	1,955	33	127.00	57,517	126.50	+0.50(+0.40%)
2026/03/26	112,470	3,518	132.50	1,092	39	132.50	113,562	132.00	+0.50(+0.38%)
2026/03/25	134,345	2,945	131.50	956	25	131.50	135,301	131.00	+0.50(+0.38%)
2026/03/24	41,007	703	121.00	607	22	120.50	41,614	120.50	+0.00(+0.00%)
2026/03/23	43,656	663	115.00	865	25	114.50	44,521	114.00	+0.50(+0.44%)
2026/03/20	24,163	569	121.00	347	13	121.50	24,510	121.00	+0.50(+0.41%)
2026/03/19	48,961	1,023	121.50	657	31	121.50	49,618	121.50	+0.00(+0.00%)
2026/03/18	37,961	605	125.00	1,100	22	125.00	39,061	125.00	+0.00(+0.00%)
2026/03/17	44,121	701	123.50	1,038	24	123.50	45,159	123.00	+0.50(+0.41%)
2026/03/16	49,450	887	125.00	1,173	24	125.00	50,623	124.50	+0.50(+0.40%)
2026/03/13	55,064	892	128.00	2,147	46	128.00	57,211	127.50	+0.50(+0.39%)
2026/03/12	91,030	2,395	124.00	1,646	8	124.00	92,676	124.00	+0.00(+0.00%)
2026/03/11	29,456	537	114.00	1,437	31	113.00	30,893	113.00	+0.00(+0.00%)
2026/03/10	46,370	741	108.50	404	21	110.00	46,774	109.50	+0.50(+0.46%)
2026/03/09	64,847	988	109.00	1,730	44	109.00	66,577	108.50	+0.50(+0.46%)
2026/03/06	88,873	1,539	122.00	2,312	43	120.50	91,185	120.00	+0.50(+0.42%)
2026/03/05	51,893	1,923	131.50	653	22	131.00	52,546	131.00	+0.00(+0.00%)
2026/03/04	69,450	1,456	125.50	448	23	126.00	69,898	125.50	+0.50(+0.40%)
2026/03/03	121,003	2,534	136.00	1,269	24	135.50	122,272	135.50	+0.00(+0.00%)
2026/03/02	112,715	1,436	134.50	3,291	39	133.00	116,006	132.50	+0.50(+0.38%)
2026/02/26	124,702	2,087	133.50	2,764	36	133.50	127,466	133.50	+0.00(+0.00%)
2026/02/25	81,938	1,274	123.00	1,192	40	122.00	83,130	121.50	+0.50(+0.41%)
2026/02/24	102,297	1,798	125.50	155	7	125.50	102,452	125.50	+0.00(+0.00%)
2026/02/23	34,696	505	115.00	179	9	115.00	34,875	114.50	+0.50(+0.44%)
2026/02/11	49,097	923	110.50	2,149	29	109.50	51,246	109.00	+0.50(+0.46%)
2026/02/10	39,150	779	114.50	2,062	28	114.50	41,212	114.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。