依依零股資訊：6706 惠特

依依零股資訊：6706 惠特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,485	160	61.00	50	2	61.30	11,535	60.90	+0.40(+0.66%)
2025/08/20	20,349	328	59.10	200	2	59.40	20,549	59.00	+0.40(+0.68%)
2025/08/19	15,813	241	61.20	550	5	60.80	16,363	60.60	+0.20(+0.33%)
2025/08/18	10,443	162	62.00	1,329	10	62.00	11,772	61.60	+0.40(+0.65%)
2025/08/15	8,498	285	62.20	300	4	62.20	8,798	62.20	+0.00(+0.00%)
2025/08/14	8,743	136	62.00	20	2	61.80	8,763	61.60	+0.20(+0.32%)
2025/08/13	17,079	266	61.20	0	0		17,079	61.30	()
2025/08/12	11,368	197	61.40	551	14	61.20	11,919	61.50	-0.30(-0.49%)
2025/08/11	31,011	456	61.50	1,225	21	61.20	32,236	61.00	+0.20(+0.33%)
2025/08/08	23,529	702	66.00	1,117	14	65.70	24,646	65.70	+0.00(+0.00%)
2025/08/07	19,533	298	67.40	607	11	67.00	20,140	67.20	-0.20(-0.30%)
2025/08/06	64,263	1,180	67.60	100	1	68.60	64,363	66.70	+1.90(+2.85%)
2025/08/05	31,566	769	72.90	293	4	72.90	31,859	72.90	+0.00(+0.00%)
2025/08/04	20,354	1,363	66.50	512	12	66.60	20,866	66.30	+0.30(+0.45%)
2025/08/01	7,032	316	60.90	661	12	60.70	7,693	61.00	-0.30(-0.49%)
2025/07/31	12,510	270	60.60	100	1	60.70	12,610	60.30	+0.40(+0.66%)
2025/07/30	4,121	151	61.80	174	4	62.00	4,295	61.80	+0.20(+0.32%)
2025/07/29	5,235	120	61.50	553	5	61.30	5,788	61.20	+0.10(+0.16%)
2025/07/28	3,689	116	62.70	100	7	62.40	3,789	62.30	+0.10(+0.16%)
2025/07/25	5,200	310	62.70	321	7	62.70	5,521	62.50	+0.20(+0.32%)
2025/07/24	5,450	135	63.80	871	10	63.60	6,321	63.60	+0.00(+0.00%)
2025/07/23	4,053	183	62.80	66	4	62.80	4,119	62.90	-0.10(-0.16%)
2025/07/22	14,602	343	61.20	500	7	61.20	15,102	61.20	+0.00(+0.00%)
2025/07/21	5,498	124	64.60	150	3	64.50	5,648	64.00	+0.50(+0.78%)
2025/07/18	7,856	136	64.30	66	4	64.30	7,922	64.00	+0.30(+0.47%)
2025/07/17	7,700	147	64.80	212	7	65.00	7,912	64.90	+0.10(+0.15%)
2025/07/16	8,579	151	63.90	100	2	63.70	8,679	63.60	+0.10(+0.16%)
2025/07/15	12,210	200	64.90	274	8	64.50	12,484	64.50	+0.00(+0.00%)
2025/07/14	19,504	303	66.40	0	0		19,504	65.60	()
2025/07/11	28,504	2,065	67.10	657	7	67.10	29,161	67.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。