| 依依零股資訊：6706 惠特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 15,717 | 257 | 141.00 | 254 | 13 | 142.00 | 15,971 | 141.00 | +1.00(+0.71%) | ||
| 2024/12/17 | 24,874 | 293 | 142.00 | 1,229 | 16 | 142.00 | 26,103 | 141.00 | +1.00(+0.71%) | ||
| 2024/12/16 | 50,271 | 746 | 141.00 | 1,169 | 27 | 140.00 | 51,440 | 139.00 | +1.00(+0.72%) | ||
| 2024/12/13 | 18,424 | 334 | 151.00 | 1,605 | 28 | 151.00 | 20,029 | 151.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 18,872 | 281 | 153.50 | 1,561 | 20 | 153.50 | 20,433 | 154.00 | -0.50(-0.32%) | ||
| 2024/12/11 | 18,056 | 317 | 154.50 | 756 | 11 | 154.50 | 18,812 | 153.50 | +1.00(+0.65%) | ||
| 2024/12/10 | 52,393 | 864 | 155.00 | 342 | 21 | 155.00 | 52,735 | 154.00 | +1.00(+0.65%) | ||
| 2024/12/09 | 21,775 | 418 | 165.50 | 260 | 8 | 165.00 | 22,035 | 163.50 | +1.50(+0.92%) | ||
| 2024/12/06 | 20,105 | 617 | 166.50 | 969 | 16 | 165.50 | 21,074 | 165.00 | +0.50(+0.30%) | ||
| 2024/12/05 | 33,889 | 1,096 | 168.00 | 990 | 36 | 167.50 | 34,879 | 167.00 | +0.50(+0.30%) | ||
| 2024/12/04 | 74,858 | 865 | 169.50 | 7,722 | 45 | 169.50 | 82,580 | 169.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 32,275 | 955 | 156.00 | 2,541 | 38 | 155.00 | 34,816 | 154.50 | +0.50(+0.32%) | ||
| 2024/12/02 | 43,659 | 750 | 150.00 | 1,729 | 37 | 149.00 | 45,388 | 149.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 35,928 | 507 | 148.50 | 1,036 | 29 | 148.50 | 36,964 | 148.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 95,567 | 1,275 | 147.00 | 4,150 | 72 | 147.00 | 99,717 | 147.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 45,727 | 1,956 | 163.50 | 4,053 | 55 | 163.00 | 49,780 | 163.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 41,646 | 2,862 | 168.50 | 3,946 | 45 | 168.00 | 45,592 | 168.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 22,705 | 986 | 173.00 | 1,395 | 16 | 175.00 | 24,100 | 172.00 | +3.00(+1.74%) | ||
| 2024/11/22 | 23,851 | 536 | 176.50 | 1,340 | 20 | 176.50 | 25,191 | 177.50 | -1.00(-0.56%) | ||
| 2024/11/21 | 13,484 | 334 | 172.00 | 165 | 11 | 172.00 | 13,649 | 171.00 | +1.00(+0.58%) | ||
| 2024/11/20 | 26,305 | 1,676 | 166.50 | 973 | 16 | 167.50 | 27,278 | 165.00 | +2.50(+1.52%) | ||
| 2024/11/19 | 15,519 | 346 | 169.50 | 115 | 6 | 170.50 | 15,634 | 169.00 | +1.50(+0.89%) | ||
| 2024/11/18 | 30,074 | 607 | 163.50 | 562 | 11 | 163.50 | 30,636 | 162.00 | +1.50(+0.93%) | ||
| 2024/11/15 | 23,525 | 459 | 172.50 | 1,947 | 38 | 171.00 | 25,472 | 170.50 | +0.50(+0.29%) | ||
| 2024/11/14 | 18,631 | 344 | 168.00 | 569 | 15 | 169.00 | 19,200 | 166.00 | +3.00(+1.81%) | ||
| 2024/11/13 | 18,372 | 363 | 171.50 | 1,184 | 38 | 170.00 | 19,556 | 169.50 | +0.50(+0.29%) | ||
| 2024/11/12 | 52,059 | 13,767 | 175.50 | 946 | 15 | 178.00 | 53,005 | 174.00 | +4.00(+2.30%) | ||
| 2024/11/11 | 30,666 | 5,929 | 186.00 | 772 | 20 | 185.50 | 31,438 | 184.50 | +1.00(+0.54%) | ||
| 2024/11/08 | 60,735 | 7,288 | 191.50 | 1,623 | 48 | 191.00 | 62,358 | 191.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 47,679 | 1,286 | 184.00 | 690 | 18 | 182.50 | 48,369 | 183.50 | -1.00(-0.54%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6706 惠特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言