依依零股資訊:6706 惠特 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,601 | 81 | 52.70 | 0 | 0 | 1,601 | 52.70 | () | |||
2024/05/02 | 1,730 | 150 | 53.00 | 521 | 7 | 53.00 | 2,251 | 53.30 | -0.30(-0.56%) | ||
2024/04/30 | 5,876 | 604 | 52.80 | 38 | 4 | 52.80 | 5,914 | 52.80 | +0.00(+0.00%) | ||
2024/04/29 | 8,143 | 210 | 52.90 | 233 | 7 | 52.90 | 8,376 | 53.00 | -0.10(-0.19%) | ||
2024/04/26 | 1,762 | 47 | 50.70 | 24 | 3 | 51.00 | 1,786 | 50.30 | +0.70(+1.39%) | ||
2024/04/25 | 2,143 | 72 | 50.60 | 46 | 3 | 50.60 | 2,189 | 50.20 | +0.40(+0.80%) | ||
2024/04/24 | 846 | 46 | 50.70 | 7 | 5 | 51.10 | 853 | 50.50 | +0.60(+1.19%) | ||
2024/04/23 | 1,418 | 76 | 50.40 | 167 | 3 | 50.10 | 1,585 | 50.40 | -0.30(-0.60%) | ||
2024/04/22 | 2,420 | 219 | 49.95 | 55 | 15 | 50.00 | 2,475 | 49.80 | +0.20(+0.40%) | ||
2024/04/19 | 6,261 | 110 | 50.40 | 51 | 5 | 50.50 | 6,312 | 50.30 | +0.20(+0.40%) | ||
2024/04/18 | 1,895 | 113 | 52.00 | 2 | 2 | 52.40 | 1,897 | 52.00 | +0.40(+0.77%) | ||
2024/04/17 | 2,023 | 125 | 52.00 | 126 | 9 | 52.20 | 2,149 | 52.20 | +0.00(+0.00%) | ||
2024/04/16 | 8,574 | 178 | 51.00 | 500 | 11 | 50.80 | 9,074 | 50.80 | +0.00(+0.00%) | ||
2024/04/15 | 1,207 | 149 | 52.30 | 3 | 3 | 52.50 | 1,210 | 52.00 | +0.50(+0.96%) | ||
2024/04/12 | 2,296 | 416 | 52.40 | 19 | 19 | 52.60 | 2,315 | 52.40 | +0.20(+0.38%) | ||
2024/04/11 | 3,097 | 683 | 52.70 | 38 | 37 | 52.80 | 3,135 | 52.20 | +0.60(+1.15%) | ||
2024/04/10 | 2,283 | 293 | 53.00 | 72 | 14 | 53.00 | 2,355 | 52.80 | +0.20(+0.38%) | ||
2024/04/09 | 1,348 | 227 | 53.00 | 5 | 5 | 53.90 | 1,353 | 52.50 | +1.40(+2.67%) | ||
2024/04/08 | 2,993 | 549 | 52.40 | 21 | 21 | 52.80 | 3,014 | 52.50 | +0.30(+0.57%) | ||
2024/04/03 | 2,325 | 150 | 52.30 | 10 | 10 | 52.70 | 2,335 | 52.10 | +0.60(+1.15%) | ||
2024/04/02 | 2,532 | 154 | 53.90 | 27 | 18 | 53.90 | 2,559 | 53.10 | +0.80(+1.51%) | ||
2024/04/01 | 5,200 | 228 | 53.90 | 50 | 9 | 54.00 | 5,250 | 53.70 | +0.30(+0.56%) | ||
2024/03/29 | 2,951 | 111 | 52.30 | 15 | 15 | 52.50 | 2,966 | 52.00 | +0.50(+0.96%) | ||
2024/03/28 | 3,893 | 264 | 52.00 | 330 | 24 | 51.70 | 4,223 | 51.60 | +0.10(+0.19%) | ||
2024/03/27 | 1,479 | 147 | 52.50 | 50 | 18 | 52.60 | 1,529 | 52.60 | +0.00(+0.00%) | ||
2024/03/26 | 3,224 | 294 | 52.60 | 28 | 14 | 52.60 | 3,252 | 51.90 | +0.70(+1.35%) | ||
2024/03/25 | 4,266 | 116 | 52.90 | 841 | 16 | 52.70 | 5,107 | 52.70 | +0.00(+0.00%) | ||
2024/03/22 | 3,387 | 131 | 52.60 | 111 | 8 | 52.50 | 3,498 | 52.50 | +0.00(+0.00%) | ||
2024/03/21 | 4,500 | 83 | 52.70 | 610 | 22 | 52.30 | 5,110 | 52.00 | +0.30(+0.58%) | ||
2024/03/20 | 6,605 | 148 | 52.30 | 157 | 7 | 52.30 | 6,762 | 52.10 | +0.20(+0.38%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6706 惠特
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言