依依零股資訊：6706 惠特

依依零股資訊：6706 惠特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,498	270	124.00	392	12	124.00	17,890	124.00	+0.00(+0.00%)
2026/08/27	39,212	5,552	125.00	400	13	124.00	39,612	124.00	+0.00(+0.00%)
2026/08/26	37,372	6,216	124.00	801	14	123.00	38,173	123.00	+0.00(+0.00%)
2026/08/25	19,460	1,133	123.50	376	12	123.50	19,836	123.00	+0.50(+0.41%)
2026/08/24	11,955	1,717	115.00	1,200	14	114.00	13,155	114.50	-0.50(-0.44%)
2026/08/21	11,666	3,432	117.00	300	6	116.00	11,966	116.50	-0.50(-0.43%)
2026/08/20	11,611	2,005	117.00	10	1	119.00	11,621	117.00	+2.00(+1.71%)
2026/08/19	10,532	1,756	118.00	190	5	116.00	10,722	115.50	+0.50(+0.43%)
2026/08/18	15,912	3,781	120.00	230	11	118.50	16,142	118.50	+0.00(+0.00%)
2026/08/17	11,190	964	123.00	180	6	124.00	11,370	123.50	+0.50(+0.40%)
2026/08/14	22,107	3,436	118.50	542	8	118.50	22,649	118.00	+0.50(+0.42%)
2026/08/13	27,134	3,539	121.50	689	10	124.00	27,823	122.50	+1.50(+1.22%)
2026/08/12	31,053	2,394	124.00	963	27	124.00	32,016	124.00	+0.00(+0.00%)
2026/08/11	16,716	3,648	117.50	502	6	117.50	17,218	117.00	+0.50(+0.43%)
2026/08/10	32,814	2,543	116.50	331	8	115.00	33,145	115.00	+0.00(+0.00%)
2026/08/07	16,700	3,048	109.50	210	22	109.00	16,910	109.00	+0.00(+0.00%)
2026/08/06	355,054	2,002	113.00	2,073	23	112.50	357,127	112.00	+0.50(+0.45%)
2026/08/05	16,903	186	116.50	269	8	116.50	17,172	116.50	+0.00(+0.00%)
2026/08/04	22,739	318	105.50	304	8	106.00	23,043	106.00	+0.00(+0.00%)
2026/08/03	22,421	586	98.20	1,056	14	98.20	23,477	98.30	-0.10(-0.10%)
2026/07/31	16,941	308	97.30	389	7	97.30	17,330	97.00	+0.30(+0.31%)
2026/07/30	23,117	428	89.00	958	9	88.90	24,075	88.50	+0.40(+0.45%)
2026/07/29	40,304	1,217	94.20	152	5	94.20	40,456	94.10	+0.10(+0.11%)
2026/07/28	13,650	248	102.50	193	12	102.00	13,843	102.00	+0.00(+0.00%)
2026/07/27	10,557	285	108.00	163	4	109.50	10,720	107.50	+2.00(+1.86%)
2026/07/24	15,991	332	109.50	1,202	20	109.50	17,193	109.00	+0.50(+0.46%)
2026/07/23	26,680	396	112.00	447	14	112.50	27,127	112.50	+0.00(+0.00%)
2026/07/22	16,464	289	116.50	43	5	117.00	16,507	116.50	+0.50(+0.43%)
2026/07/21	12,937	266	110.50	106	8	111.50	13,043	109.50	+2.00(+1.83%)
2026/07/20	25,165	369	106.50	103	5	107.00	25,268	107.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。