依依零股資訊：6706 惠特

依依零股資訊：6706 惠特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,570	433	142.00	400	5	142.00	23,970	142.00	+0.00(+0.00%)
2026/07/07	40,137	675	139.50	439	11	139.00	40,576	138.50	+0.50(+0.36%)
2026/07/06	34,876	781	148.50	402	11	148.00	35,278	147.00	+1.00(+0.68%)
2026/07/03	24,281	381	153.50	304	8	154.00	24,585	154.00	+0.00(+0.00%)
2026/07/02	18,735	902	149.50	303	12	150.00	19,038	149.50	+0.50(+0.33%)
2026/07/01	28,313	678	148.50	1,142	20	148.00	29,455	148.00	+0.00(+0.00%)
2026/06/30	30,659	636	152.00	396	11	149.00	31,055	149.50	-0.50(-0.33%)
2026/06/29	37,563	659	142.00	817	14	141.50	38,380	140.50	+1.00(+0.71%)
2026/06/26	80,926	1,182	145.00	1,599	24	143.50	82,525	143.50	+0.00(+0.00%)
2026/06/25	45,278	748	156.50	1,210	20	155.50	46,488	155.00	+0.50(+0.32%)
2026/06/24	60,337	936	161.50	983	13	161.50	61,320	160.00	+1.50(+0.94%)
2026/06/23	75,451	1,088	167.00	688	14	164.00	76,139	163.50	+0.50(+0.31%)
2026/06/22	55,567	814	171.50	2,645	22	171.00	58,212	170.00	+1.00(+0.59%)
2026/06/18	49,038	732	173.00	2,622	22	173.00	51,660	172.00	+1.00(+0.58%)
2026/06/17	33,175	523	166.50	601	19	167.00	33,776	167.00	+0.00(+0.00%)
2026/06/16	61,032	883	166.00	1,451	21	166.00	62,483	165.50	+0.50(+0.30%)
2026/06/15	91,259	1,252	165.00	1,707	26	164.50	92,966	163.50	+1.00(+0.61%)
2026/06/12	86,871	1,312	169.50	2,960	29	168.00	89,831	167.00	+1.00(+0.60%)
2026/06/11	62,701	848	162.00	807	13	161.50	63,508	161.00	+0.50(+0.31%)
2026/06/10	91,235	1,408	163.00	555	15	163.50	91,790	163.00	+0.50(+0.31%)
2026/06/09	55,561	793	177.00	295	15	177.50	55,856	176.50	+1.00(+0.57%)
2026/06/08	109,967	1,646	174.00	1,338	27	173.00	111,305	173.00	+0.00(+0.00%)
2026/06/05	127,963	1,661	192.00	2,132	24	191.00	130,095	190.00	+1.00(+0.53%)
2026/06/04	117,189	1,675	197.50	2,543	36	195.50	119,732	194.50	+1.00(+0.51%)
2026/06/03	71,192	1,458	208.00	1,310	22	207.00	72,502	206.00	+1.00(+0.49%)
2026/06/02	129,342	1,946	209.00	2,724	45	207.50	132,066	207.00	+0.50(+0.24%)
2026/06/01	167,766	2,295	219.00	2,933	45	217.50	170,699	216.50	+1.00(+0.46%)
2026/05/29	122,710	1,681	209.00	2,548	47	206.50	125,258	205.50	+1.00(+0.49%)
2026/05/28	233,586	3,504	210.00	1,908	39	203.50	235,494	202.50	+1.00(+0.49%)
2026/05/27	144,916	5,101	216.50	3,649	51	216.50	148,565	216.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。