依依零股資訊：6706 惠特

依依零股資訊：6706 惠特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,343	314	83.30	229	18	83.80	9,572	83.80	+0.00(+0.00%)
2025/03/31	22,317	668	78.50	606	28	78.50	22,923	78.30	+0.20(+0.26%)
2025/03/28	20,574	521	86.90	115	17	86.90	20,689	86.90	+0.00(+0.00%)
2025/03/27	6,656	347	90.10	1,000	18	90.40	7,656	90.90	-0.50(-0.55%)
2025/03/26	13,387	621	92.30	905	22	91.70	14,292	92.20	-0.50(-0.54%)
2025/03/25	8,776	340	90.60	1,026	22	90.00	9,802	90.50	-0.50(-0.55%)
2025/03/24	9,276	250	90.50	1,000	40	89.50	10,276	90.00	-0.50(-0.56%)
2025/03/21	5,921	469	89.00	524	17	89.00	6,445	88.80	+0.20(+0.23%)
2025/03/20	9,027	190	89.80	456	23	89.90	9,483	89.90	+0.00(+0.00%)
2025/03/19	8,554	827	88.80	362	48	88.50	8,916	88.20	+0.30(+0.34%)
2025/03/18	12,201	268	90.50	137	38	91.30	12,338	91.00	+0.30(+0.33%)
2025/03/17	12,690	825	88.60	1,522	85	88.00	14,212	88.00	+0.00(+0.00%)
2025/03/14	11,235	273	90.30	300	16	89.90	11,535	90.20	-0.30(-0.33%)
2025/03/13	24,700	550	89.00	574	14	89.00	25,274	88.90	+0.10(+0.11%)
2025/03/12	13,138	967	91.30	303	13	91.30	13,441	91.00	+0.30(+0.33%)
2025/03/11	18,176	1,530	90.50	1,002	20	90.80	19,178	90.70	+0.10(+0.11%)
2025/03/10	16,290	451	93.20	1,364	19	92.50	17,654	93.00	-0.50(-0.54%)
2025/03/07	37,953	753	94.20	1,566	33	93.60	39,519	93.00	+0.60(+0.65%)
2025/03/06	9,212	233	98.60	242	16	98.50	9,454	98.00	+0.50(+0.51%)
2025/03/05	7,564	477	100.00	31	7	100.00	7,595	98.60	+1.40(+1.42%)
2025/03/04	12,937	467	99.70	35	6	100.50	12,972	98.90	+1.60(+1.62%)
2025/03/03	24,876	536	99.90	1,300	28	99.70	26,176	99.70	+0.00(+0.00%)
2025/02/27	14,913	326	104.50	300	17	105.00	15,213	104.50	+0.50(+0.48%)
2025/02/26	24,253	512	102.50	386	21	102.50	24,639	102.50	+0.00(+0.00%)
2025/02/25	13,687	359	106.50	28	9	108.00	13,715	106.00	+2.00(+1.89%)
2025/02/24	11,763	403	109.00	210	25	110.00	11,973	108.50	+1.50(+1.38%)
2025/02/21	11,588	322	111.00	272	17	111.00	11,860	111.00	+0.00(+0.00%)
2025/02/20	16,703	383	110.00	467	25	109.50	17,170	109.00	+0.50(+0.46%)
2025/02/19	23,042	403	113.00	381	15	113.00	23,423	111.50	+1.50(+1.35%)
2025/02/18	47,610	678	111.50	279	16	112.00	47,889	110.00	+2.00(+1.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。