依依零股資訊：6706 惠特

依依零股資訊：6706 惠特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	36,184	428	153.50	370	12	154.00	36,554	153.50	+0.50(+0.33%)
2026/10/13	43,990	954	147.50	739	18	148.50	44,729	148.50	+0.00(+0.00%)
2026/10/12	28,524	455	153.50	620	13	153.50	29,144	153.50	+0.00(+0.00%)
2026/10/08	23,367	597	151.50	1,444	16	151.50	24,811	151.50	+0.00(+0.00%)
2026/10/07	52,763	672	155.50	1,333	20	155.00	54,096	154.00	+1.00(+0.65%)
2026/10/06	34,579	567	149.00	933	16	149.00	35,512	148.00	+1.00(+0.68%)
2026/10/05	36,945	1,118	152.00	952	33	151.50	37,897	151.50	+0.00(+0.00%)
2026/10/02	43,870	2,179	154.50	760	19	155.00	44,630	154.50	+0.50(+0.32%)
2026/10/01	57,103	1,086	153.50	1,698	24	153.50	58,801	154.50	-1.00(-0.65%)
2026/09/30	44,363	685	151.00	572	16	150.00	44,935	150.00	+0.00(+0.00%)
2026/09/29	57,503	1,342	151.50	1,411	22	151.00	58,914	151.00	+0.00(+0.00%)
2026/09/24	33,416	441	144.50	3,121	32	143.50	36,537	143.00	+0.50(+0.35%)
2026/09/23	62,759	1,065	145.00	2,073	25	145.00	64,832	144.00	+1.00(+0.69%)
2026/09/22	169,776	3,004	150.00	2,880	47	150.00	172,656	149.00	+1.00(+0.67%)
2026/09/21	182,377	2,311	164.00	1,899	20	164.00	184,276	164.00	+0.00(+0.00%)
2026/09/18	49,807	1,450	149.50	1,232	22	149.00	51,039	149.50	-0.50(-0.33%)
2026/09/17	89,722	1,364	146.50	404	16	146.50	90,126	145.00	+1.50(+1.03%)
2026/09/16	56,974	956	148.00	981	16	148.00	57,955	147.00	+1.00(+0.68%)
2026/09/15	97,292	1,587	143.50	1,457	22	144.00	98,749	143.50	+0.50(+0.35%)
2026/09/14	115,036	1,868	151.00	1,047	19	151.00	116,083	151.00	+0.00(+0.00%)
2026/09/11	93,209	1,172	137.50	1,309	20	137.50	94,518	137.50	+0.00(+0.00%)
2026/09/10	14,131	204	125.50	100	6	125.50	14,231	125.00	+0.50(+0.40%)
2026/09/09	16,068	377	123.00	800	21	123.00	16,868	124.00	-1.00(-0.81%)
2026/09/08	13,967	251	123.50	11	5	123.00	13,978	123.00	+0.00(+0.00%)
2026/09/07	17,752	406	124.00	2,101	18	124.00	19,853	123.50	+0.50(+0.40%)
2026/09/04	18,937	346	126.50	462	9	127.00	19,399	127.00	+0.00(+0.00%)
2026/09/03	54,115	784	122.00	446	22	121.00	54,561	120.50	+0.50(+0.41%)
2026/09/02	25,398	660	127.50	419	10	126.50	25,817	126.00	+0.50(+0.40%)
2026/09/01	39,452	772	128.50	264	12	127.00	39,716	127.00	+0.00(+0.00%)
2026/08/31	14,559	526	123.50	180	6	123.00	14,739	123.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。