依依零股資訊:6708 天擎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 501 | 6 | 42.50 | 0 | 0 | 501 | 41.50 | () | |||
2024/05/16 | 283 | 6 | 41.55 | 0 | 0 | 283 | 41.45 | () | |||
2024/05/15 | 76 | 9 | 42.00 | 194 | 3 | 41.50 | 270 | 42.00 | -0.50(-1.19%) | ||
2024/05/14 | 150 | 3 | 42.00 | 0 | 0 | 150 | 42.00 | () | |||
2024/05/13 | 234 | 4 | 43.00 | 0 | 0 | 234 | 42.00 | () | |||
2024/05/10 | 412 | 10 | 42.05 | 0 | 0 | 412 | 41.75 | () | |||
2024/05/09 | 150 | 4 | 41.45 | 0 | 0 | 150 | 41.45 | () | |||
2024/05/08 | 187 | 9 | 41.40 | 389 | 1 | 42.00 | 576 | 41.40 | +0.60(+1.45%) | ||
2024/05/07 | 673 | 8 | 41.50 | 0 | 0 | 673 | 41.30 | () | |||
2024/05/06 | 231 | 8 | 42.00 | 0 | 0 | 231 | 41.15 | () | |||
2024/05/03 | 400 | 5 | 41.80 | 311 | 1 | 42.00 | 711 | 41.50 | +0.50(+1.20%) | ||
2024/05/02 | 60 | 1 | 43.85 | 0 | 0 | 60 | 41.60 | () | |||
2024/04/30 | 1,198 | 49 | 41.50 | 0 | 0 | 1,198 | 41.50 | () | |||
2024/04/29 | 818 | 22 | 44.00 | 1 | 1 | 42.55 | 819 | 42.10 | +0.45(+1.07%) | ||
2024/04/26 | 495 | 8 | 42.90 | 0 | 0 | 495 | 44.00 | () | |||
2024/04/25 | 0 | 0 | 50 | 2 | 40.70 | 50 | 42.85 | -2.15(-5.02%) | |||
2024/04/24 | 279 | 3 | 43.20 | 0 | 0 | 279 | 43.20 | () | |||
2024/04/23 | 330 | 7 | 42.00 | 0 | 0 | 330 | 43.50 | () | |||
2024/04/22 | 356 | 10 | 41.60 | 3 | 1 | 41.50 | 359 | 41.05 | +0.45(+1.10%) | ||
2024/04/19 | 160 | 4 | 42.00 | 0 | 0 | 160 | 42.00 | () | |||
2024/04/18 | 0 | 0 | 417 | 2 | 43.00 | 417 | 42.80 | +0.20(+0.47%) | |||
2024/04/17 | 308 | 7 | 43.00 | 211 | 2 | 42.70 | 519 | 42.40 | +0.30(+0.71%) | ||
2024/04/16 | 357 | 18 | 43.05 | 200 | 2 | 42.95 | 557 | 42.50 | +0.45(+1.06%) | ||
2024/04/15 | 9 | 1 | 44.10 | 150 | 4 | 42.60 | 159 | 43.10 | -0.50(-1.16%) | ||
2024/04/12 | 191 | 4 | 43.90 | 289 | 4 | 43.60 | 480 | 43.85 | -0.25(-0.57%) | ||
2024/04/11 | 0 | 0 | 31 | 1 | 44.20 | 31 | 44.00 | +0.20(+0.45%) | |||
2024/04/10 | 73 | 8 | 44.65 | 93 | 1 | 45.00 | 166 | 44.55 | +0.45(+1.01%) | ||
2024/04/09 | 45 | 2 | 45.00 | 0 | 0 | 45 | 44.90 | () | |||
2024/04/08 | 581 | 8 | 44.65 | 0 | 0 | 581 | 44.90 | () | |||
2024/04/03 | 100 | 1 | 45.00 | 0 | 0 | 100 | 45.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6708 天擎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言