| 依依零股資訊：6712 長聖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 11,153 | 235 | 202.00 | 554 | 16 | 201.00 | 11,707 | 201.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 8,529 | 190 | 197.50 | 716 | 12 | 197.00 | 9,245 | 197.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 7,162 | 180 | 195.50 | 813 | 17 | 194.00 | 7,975 | 194.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 11,569 | 197 | 192.00 | 647 | 7 | 192.50 | 12,216 | 191.00 | +1.50(+0.79%) | ||
| 2024/05/13 | 46,622 | 776 | 192.50 | 559 | 14 | 192.50 | 47,181 | 191.50 | +1.00(+0.52%) | ||
| 2024/05/10 | 6,413 | 142 | 202.00 | 1,172 | 16 | 202.00 | 7,585 | 200.50 | +1.50(+0.75%) | ||
| 2024/05/09 | 28,234 | 511 | 200.50 | 748 | 14 | 201.00 | 28,982 | 200.00 | +1.00(+0.50%) | ||
| 2024/05/08 | 3,268 | 98 | 208.50 | 373 | 10 | 208.00 | 3,641 | 208.50 | -0.50(-0.24%) | ||
| 2024/05/07 | 4,191 | 103 | 207.50 | 779 | 17 | 206.00 | 4,970 | 206.50 | -0.50(-0.24%) | ||
| 2024/05/06 | 7,809 | 144 | 207.00 | 938 | 15 | 206.50 | 8,747 | 206.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 8,654 | 183 | 208.00 | 250 | 7 | 208.00 | 8,904 | 207.50 | +0.50(+0.24%) | ||
| 2024/05/02 | 5,032 | 763 | 209.00 | 43 | 5 | 209.00 | 5,075 | 208.00 | +1.00(+0.48%) | ||
| 2024/04/30 | 5,279 | 3,878 | 210.00 | 51 | 3 | 210.00 | 5,330 | 209.50 | +0.50(+0.24%) | ||
| 2024/04/29 | 11,894 | 246 | 211.00 | 326 | 7 | 212.00 | 12,220 | 211.00 | +1.00(+0.47%) | ||
| 2024/04/26 | 16,125 | 1,027 | 209.00 | 1,452 | 11 | 211.00 | 17,577 | 207.00 | +4.00(+1.93%) | ||
| 2024/04/25 | 6,637 | 202 | 212.00 | 1,225 | 13 | 213.50 | 7,862 | 211.50 | +2.00(+0.95%) | ||
| 2024/04/24 | 7,465 | 779 | 203.50 | 322 | 6 | 204.50 | 7,787 | 204.00 | +0.50(+0.25%) | ||
| 2024/04/23 | 4,750 | 137 | 204.50 | 720 | 9 | 204.50 | 5,470 | 204.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 4,617 | 119 | 202.50 | 838 | 6 | 199.50 | 5,455 | 200.50 | -1.00(-0.50%) | ||
| 2024/04/19 | 16,203 | 351 | 200.00 | 1,222 | 19 | 199.50 | 17,425 | 200.00 | -0.50(-0.25%) | ||
| 2024/04/18 | 7,757 | 148 | 205.00 | 375 | 8 | 205.00 | 8,132 | 204.50 | +0.50(+0.24%) | ||
| 2024/04/17 | 3,554 | 123 | 206.00 | 787 | 4 | 206.00 | 4,341 | 206.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 13,334 | 303 | 204.50 | 599 | 9 | 204.00 | 13,933 | 204.50 | -0.50(-0.24%) | ||
| 2024/04/15 | 23,961 | 731 | 209.00 | 582 | 5 | 212.50 | 24,543 | 209.00 | +3.50(+1.67%) | ||
| 2024/04/12 | 5,680 | 139 | 214.50 | 40 | 7 | 215.00 | 5,720 | 214.50 | +0.50(+0.23%) | ||
| 2024/04/11 | 12,286 | 1,791 | 215.50 | 198 | 23 | 214.00 | 12,484 | 214.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,457 | 351 | 217.50 | 1,057 | 9 | 217.50 | 8,514 | 217.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,402 | 117 | 216.50 | 318 | 8 | 216.50 | 4,720 | 216.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,631 | 429 | 217.00 | 209 | 4 | 216.00 | 5,840 | 215.00 | +1.00(+0.47%) | ||
| 2024/04/03 | 6,967 | 174 | 215.50 | 1,063 | 26 | 214.50 | 8,030 | 214.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6712 長聖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言