依依零股資訊：6712 長聖

依依零股資訊：6712 長聖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	73,594	4,427	181.50	3,967	40	182.00	77,561	183.00	-1.00(-0.55%)
2026/07/07	138,555	3,774	177.50	12,654	67	177.50	151,209	177.50	+0.00(+0.00%)
2026/07/06	29,048	739	161.50	1,577	15	161.50	30,625	161.50	+0.00(+0.00%)
2026/07/03	34,107	480	159.00	1,678	14	159.00	35,785	159.50	-0.50(-0.31%)
2026/07/02	26,812	431	153.50	905	15	153.50	27,717	153.50	+0.00(+0.00%)
2026/07/01	19,715	1,187	156.50	1,040	15	157.00	20,755	156.50	+0.50(+0.32%)
2026/06/30	43,970	2,572	159.00	1,975	18	158.50	45,945	158.50	+0.00(+0.00%)
2026/06/29	68,640	1,015	159.00	3,353	34	157.50	71,993	158.00	-0.50(-0.32%)
2026/06/26	26,439	443	148.50	1,522	12	148.00	27,961	147.50	+0.50(+0.34%)
2026/06/25	21,423	429	152.50	3,447	36	151.00	24,870	153.00	-2.00(-1.31%)
2026/06/24	77,351	1,384	152.50	2,289	40	151.50	79,640	152.50	-1.00(-0.66%)
2026/06/23	11,902	183	140.50	1,659	10	142.00	13,561	141.50	+0.50(+0.35%)
2026/06/22	25,867	322	142.50	5,681	38	142.50	31,548	142.50	+0.00(+0.00%)
2026/06/18	4,893	105	139.00	1,552	18	138.50	6,445	139.00	-0.50(-0.36%)
2026/06/17	12,608	136	138.50	2,658	20	138.00	15,266	138.00	+0.00(+0.00%)
2026/06/16	6,633	104	138.00	1,173	15	138.00	7,806	138.50	-0.50(-0.36%)
2026/06/15	9,482	148	138.00	2,009	20	136.00	11,491	138.50	-2.50(-1.81%)
2026/06/12	8,332	172	137.50	2,069	16	136.00	10,401	136.50	-0.50(-0.37%)
2026/06/11	9,053	141	136.00	1,388	20	136.00	10,441	135.50	+0.50(+0.37%)
2026/06/10	11,174	184	136.00	825	16	136.50	11,999	136.00	+0.50(+0.37%)
2026/06/09	21,816	299	136.50	2,693	21	136.50	24,509	136.00	+0.50(+0.37%)
2026/06/08	17,480	253	138.50	1,175	11	139.50	18,655	139.00	+0.50(+0.36%)
2026/06/05	23,721	329	139.00	2,578	31	140.00	26,299	140.00	+0.00(+0.00%)
2026/06/04	13,180	200	139.00	420	6	138.50	13,600	139.50	-1.00(-0.72%)
2026/06/03	6,454	108	136.50	413	10	137.00	6,867	137.50	-0.50(-0.36%)
2026/06/02	12,010	163	138.00	1,161	11	137.50	13,171	138.00	-0.50(-0.36%)
2026/06/01	7,386	145	135.50	984	10	136.00	8,370	136.00	+0.00(+0.00%)
2026/05/29	4,249	107	133.00	1,425	13	133.00	5,674	134.00	-1.00(-0.75%)
2026/05/28	5,887	102	131.00	461	7	130.50	6,348	131.50	-1.00(-0.76%)
2026/05/27	6,870	167	130.50	1,428	14	130.00	8,298	131.00	-1.00(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。