| 依依零股資訊：6715 嘉基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,002 | 73 | 169.00 | 25 | 4 | 170.00 | 2,027 | 169.00 | +1.00(+0.59%) | ||
| 2024/12/17 | 2,309 | 62 | 170.00 | 212 | 1 | 168.50 | 2,521 | 168.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 3,839 | 120 | 168.50 | 8 | 1 | 169.00 | 3,847 | 167.50 | +1.50(+0.90%) | ||
| 2024/12/13 | 3,841 | 99 | 174.00 | 17 | 2 | 174.00 | 3,858 | 173.50 | +0.50(+0.29%) | ||
| 2024/12/12 | 4,923 | 114 | 173.00 | 0 | 0 | 4,923 | 171.50 | () | |||
| 2024/12/11 | 5,009 | 130 | 172.50 | 351 | 15 | 172.50 | 5,360 | 171.50 | +1.00(+0.58%) | ||
| 2024/12/10 | 5,939 | 237 | 172.00 | 363 | 9 | 171.00 | 6,302 | 171.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 9,626 | 332 | 177.00 | 283 | 8 | 176.00 | 9,909 | 175.50 | +0.50(+0.28%) | ||
| 2024/12/06 | 11,146 | 396 | 183.00 | 45 | 2 | 184.50 | 11,191 | 182.00 | +2.50(+1.37%) | ||
| 2024/12/05 | 15,863 | 1,536 | 191.00 | 5 | 2 | 190.50 | 15,868 | 189.00 | +1.50(+0.79%) | ||
| 2024/12/04 | 8,247 | 651 | 189.00 | 564 | 13 | 189.50 | 8,811 | 190.50 | -1.00(-0.52%) | ||
| 2024/12/03 | 14,492 | 1,910 | 193.00 | 438 | 8 | 192.00 | 14,930 | 191.50 | +0.50(+0.26%) | ||
| 2024/12/02 | 12,939 | 335 | 186.00 | 135 | 4 | 185.00 | 13,074 | 184.50 | +0.50(+0.27%) | ||
| 2024/11/29 | 331 | 18 | 169.50 | 200 | 3 | 172.00 | 531 | 172.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 1,475 | 33 | 168.50 | 118 | 3 | 167.00 | 1,593 | 166.50 | +0.50(+0.30%) | ||
| 2024/11/27 | 1,064 | 104 | 169.00 | 12 | 2 | 168.00 | 1,076 | 167.00 | +1.00(+0.60%) | ||
| 2024/11/26 | 1,222 | 1,117 | 172.00 | 100 | 1 | 173.00 | 1,322 | 172.00 | +1.00(+0.58%) | ||
| 2024/11/25 | 3,060 | 367 | 176.00 | 10 | 1 | 173.50 | 3,070 | 174.50 | -1.00(-0.57%) | ||
| 2024/11/22 | 2,184 | 72 | 174.00 | 70 | 5 | 171.00 | 2,254 | 172.50 | -1.50(-0.87%) | ||
| 2024/11/21 | 1,596 | 33 | 165.50 | 0 | 0 | 1,596 | 165.50 | () | |||
| 2024/11/20 | 869 | 31 | 165.00 | 150 | 2 | 165.00 | 1,019 | 165.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 1,547 | 207 | 166.00 | 0 | 0 | 1,547 | 163.50 | () | |||
| 2024/11/18 | 6,202 | 151 | 163.50 | 142 | 3 | 163.00 | 6,344 | 163.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 1,121 | 33 | 172.50 | 0 | 0 | 1,121 | 172.00 | () | |||
| 2024/11/14 | 2,158 | 41 | 173.50 | 0 | 0 | 2,158 | 172.00 | () | |||
| 2024/11/13 | 3,386 | 57 | 174.00 | 138 | 1 | 173.50 | 3,524 | 172.50 | +1.00(+0.58%) | ||
| 2024/11/12 | 2,424 | 44 | 178.50 | 197 | 4 | 179.50 | 2,621 | 176.50 | +3.00(+1.70%) | ||
| 2024/11/11 | 885 | 27 | 173.50 | 5 | 1 | 175.50 | 890 | 174.50 | +1.00(+0.57%) | ||
| 2024/11/08 | 2,630 | 62 | 173.50 | 19 | 1 | 173.50 | 2,649 | 171.50 | +2.00(+1.17%) | ||
| 2024/11/07 | 781 | 20 | 176.00 | 30 | 1 | 176.50 | 811 | 175.50 | +1.00(+0.57%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6715 嘉基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言