依依零股資訊：6715 嘉基

依依零股資訊：6715 嘉基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,134	39	108.00	120	2	110.00	1,254	110.00	+0.00(+0.00%)
2025/08/20	246	15	106.00	215	4	106.50	461	106.50	+0.00(+0.00%)
2025/08/19	635	23	110.00	359	5	107.50	994	108.50	-1.00(-0.92%)
2025/08/18	1,005	24	107.00	0	0		1,005	107.00	()
2025/08/15	287	16	108.00	6	1	109.50	293	107.00	+2.50(+2.34%)
2025/08/14	613	22	108.50	0	0		613	107.50	()
2025/08/13	1,383	28	109.00	0	0		1,383	108.50	()
2025/08/12	1,274	21	107.00	0	0		1,274	106.50	()
2025/08/11	1,754	68	105.50	0	0		1,754	105.00	()
2025/08/08	2,099	105	108.50	0	0		2,099	108.00	()
2025/08/07	1,380	107	111.00	0	0		1,380	110.00	()
2025/08/06	1,007	95	112.00	274	2	113.00	1,281	110.50	+2.50(+2.26%)
2025/08/05	828	27	113.00	3	1	113.00	831	112.50	+0.50(+0.44%)
2025/08/04	491	27	110.00	31	3	110.50	522	110.00	+0.50(+0.45%)
2025/08/01	938	17	110.50	2	1	111.00	940	110.50	+0.50(+0.45%)
2025/07/31	1,081	25	111.50	0	0		1,081	110.50	()
2025/07/30	1,283	116	115.00	11	2	115.00	1,294	114.50	+0.50(+0.44%)
2025/07/29	417	36	113.50	0	0		417	114.00	()
2025/07/28	1,339	19	115.50	0	0		1,339	114.50	()
2025/07/25	664	15	115.00	81	2	115.00	745	114.50	+0.50(+0.44%)
2025/07/24	1,147	29	113.00	0	0		1,147	113.50	()
2025/07/23	954	20	113.00	0	0		954	114.00	()
2025/07/22	361	15	112.50	13	2	112.00	374	111.50	+0.50(+0.45%)
2025/07/21	753	10	114.50	41	5	115.50	794	114.50	+1.00(+0.87%)
2025/07/18	958	20	116.50	53	3	116.00	1,011	115.50	+0.50(+0.43%)
2025/07/17	1,201	22	117.50	30	2	115.50	1,231	117.00	-1.50(-1.28%)
2025/07/16	318	14	113.00	100	3	113.00	418	113.00	+0.00(+0.00%)
2025/07/15	410	11	112.50	200	5	108.00	610	109.50	-1.50(-1.37%)
2025/07/14	1,452	49	109.50	321	1	112.50	1,773	110.00	+2.50(+2.27%)
2025/07/11	391	9	112.00	85	2	115.00	476	112.50	+2.50(+2.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。