依依零股資訊：6715 嘉基

依依零股資訊：6715 嘉基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	57,950	777	557.00	2,250	26	557.00	60,200	557.00	+0.00(+0.00%)
2026/10/13	64,725	1,254	510.00	559	11	504.00	65,284	507.00	-3.00(-0.59%)
2026/10/12	39,988	824	501.00	1,125	32	501.00	41,113	501.00	+0.00(+0.00%)
2026/10/08	30,220	808	466.50	299	25	464.50	30,519	464.00	+0.50(+0.11%)
2026/10/07	64,243	1,387	488.00	321	8	486.50	64,564	485.00	+1.50(+0.31%)
2026/10/06	51,091	1,116	484.00	436	9	483.00	51,527	482.50	+0.50(+0.10%)
2026/10/05	67,101	1,769	484.50	1,410	17	482.00	68,511	480.50	+1.50(+0.31%)
2026/10/02	47,694	1,362	452.00	389	15	450.50	48,083	449.00	+1.50(+0.33%)
2026/10/01	24,985	888	443.50	529	38	461.00	25,514	453.00	+8.00(+1.77%)
2026/09/30	26,881	583	445.00	208	6	450.00	27,089	442.00	+8.00(+1.81%)
2026/09/29	20,792	606	452.00	296	17	452.00	21,088	452.00	+0.00(+0.00%)
2026/09/24	16,627	688	469.00	309	15	469.00	16,936	468.50	+0.50(+0.11%)
2026/09/23	32,047	742	465.00	802	16	457.00	32,849	459.50	-2.50(-0.54%)
2026/09/22	46,313	1,078	450.00	825	14	454.00	47,138	451.50	+2.50(+0.55%)
2026/09/21	56,278	1,378	449.50	1,355	26	449.00	57,633	451.50	-2.50(-0.55%)
2026/09/18	61,573	932	433.00	852	13	433.00	62,425	433.00	+0.00(+0.00%)
2026/09/17	106,412	2,878	395.00	808	15	395.50	107,220	394.00	+1.50(+0.38%)
2026/09/16	89,741	1,467	393.00	697	11	393.00	90,438	393.00	+0.00(+0.00%)
2026/09/15	72,571	1,496	358.00	407	11	357.50	72,978	357.50	+0.00(+0.00%)
2026/09/14	28,043	982	342.00	542	14	344.50	28,585	346.00	-1.50(-0.43%)
2026/09/11	36,107	609	323.00	1,014	25	321.50	37,121	321.50	+0.00(+0.00%)
2026/09/10	31,358	728	337.50	1,048	26	337.00	32,406	336.50	+0.50(+0.15%)
2026/09/09	54,313	2,752	355.00	56	7	357.00	54,369	354.50	+2.50(+0.71%)
2026/09/08	26,727	591	326.50	243	7	327.00	26,970	325.00	+2.00(+0.62%)
2026/09/07	29,515	1,594	342.50	502	10	339.00	30,017	339.00	+0.00(+0.00%)
2026/09/04	24,456	474	326.50	73	10	326.50	24,529	320.00	+6.50(+2.03%)
2026/09/03	58,373	1,189	312.50	413	9	313.00	58,786	307.50	+5.50(+1.79%)
2026/09/02	44,111	995	340.50	1,025	19	340.50	45,136	341.50	-1.00(-0.29%)
2026/09/01	27,902	621	337.50	850	10	335.50	28,752	335.50	+0.00(+0.00%)
2026/08/31	53,839	1,082	321.00	657	22	321.00	54,496	318.50	+2.50(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。