依依零股資訊：6715 嘉基

依依零股資訊：6715 嘉基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,362	33	126.00	0	0		1,362	126.00	()
2025/03/31	5,272	138	127.00	10	1	125.50	5,282	124.00	+1.50(+1.21%)
2025/03/28	1,315	54	136.50	9	1	137.00	1,324	137.00	+0.00(+0.00%)
2025/03/27	400	72	137.00	24	3	138.50	424	138.00	+0.50(+0.36%)
2025/03/26	759	68	137.00	0	0		759	138.50	()
2025/03/25	643	31	140.00	45	4	138.50	688	139.00	-0.50(-0.36%)
2025/03/24	664	14	141.50	18	2	142.00	682	141.50	+0.50(+0.35%)
2025/03/21	827	67	142.50	0	0		827	143.50	()
2025/03/20	516	66	142.00	16	3	143.50	532	143.00	+0.50(+0.35%)
2025/03/19	1,020	22	139.50	105	1	140.50	1,125	140.00	+0.50(+0.36%)
2025/03/18	508	12	138.00	0	0		508	139.00	()
2025/03/17	873	34	136.00	7	1	138.50	880	138.00	+0.50(+0.36%)
2025/03/14	548	103	136.00	8	2	137.50	556	137.00	+0.50(+0.36%)
2025/03/13	1,595	197	137.00	999	9	135.50	2,594	136.50	-1.00(-0.73%)
2025/03/12	2,448	294	136.00	50	3	136.50	2,498	137.00	-0.50(-0.36%)
2025/03/11	3,751	88	137.00	50	2	145.00	3,801	137.00	+8.00(+5.84%)
2025/03/10	4,965	241	137.00	85	3	141.50	5,050	137.00	+4.50(+3.28%)
2025/03/07	4,080	85	141.50	157	9	140.50	4,237	140.50	+0.00(+0.00%)
2025/03/06	2,238	95	146.00	185	9	142.50	2,423	142.50	+0.00(+0.00%)
2025/03/05	3,597	98	144.50	225	6	144.00	3,822	144.00	+0.00(+0.00%)
2025/03/04	367	27	144.50	12	2	145.50	379	145.50	+0.00(+0.00%)
2025/03/03	2,035	65	145.50	0	0		2,035	144.50	()
2025/02/27	1,925	48	148.00	0	0		1,925	147.00	()
2025/02/26	2,146	14	149.50	0	0		2,146	148.50	()
2025/02/25	4,089	162	150.50	296	2	151.00	4,385	148.00	+3.00(+2.03%)
2025/02/24	2,019	135	154.50	35	3	154.00	2,054	153.50	+0.50(+0.33%)
2025/02/21	2,133	518	160.50	25	3	157.50	2,158	155.50	+2.00(+1.29%)
2025/02/20	3,197	217	158.00	6	1	160.00	3,203	156.50	+3.50(+2.24%)
2025/02/19	3,176	61	156.00	5	1	158.50	3,181	156.00	+2.50(+1.60%)
2025/02/18	6,054	114	159.00	0	0		6,054	158.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。