依依零股資訊：6715 嘉基

依依零股資訊：6715 嘉基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,922	576	478.00	221	13	478.00	24,143	477.00	+1.00(+0.21%)
2026/05/20	22,936	740	480.50	224	8	480.50	23,160	481.00	-0.50(-0.10%)
2026/05/19	35,888	1,353	486.00	201	8	495.00	36,089	484.00	+11.00(+2.27%)
2026/05/18	44,330	1,794	526.00	407	6	526.00	44,737	526.00	+0.00(+0.00%)
2026/05/15	19,234	642	478.00	282	17	479.00	19,516	479.00	+0.00(+0.00%)
2026/05/14	20,968	489	486.00	276	20	487.00	21,244	487.00	+0.00(+0.00%)
2026/05/13	19,250	713	471.00	366	13	469.50	19,616	468.00	+1.50(+0.32%)
2026/05/12	43,404	3,802	484.50	452	13	481.50	43,856	480.00	+1.50(+0.31%)
2026/05/11	54,621	1,474	489.50	587	12	489.50	55,208	489.50	+0.00(+0.00%)
2026/05/08	47,895	1,987	450.00	922	15	445.00	48,817	445.00	+0.00(+0.00%)
2026/05/07	43,774	1,679	466.00	217	21	467.00	43,991	467.00	+0.00(+0.00%)
2026/05/06	42,226	1,886	437.50	236	6	440.00	42,462	435.00	+5.00(+1.15%)
2026/05/05	40,669	1,044	445.00	90	12	447.50	40,759	444.00	+3.50(+0.79%)
2026/05/04	52,510	1,139	432.00	1,165	20	427.00	53,675	426.00	+1.00(+0.23%)
2026/04/30	37,639	991	404.00	498	12	401.50	38,137	400.50	+1.00(+0.25%)
2026/04/29	16,457	378	375.50	128	12	373.50	16,585	371.00	+2.50(+0.67%)
2026/04/28	24,492	712	377.00	344	16	375.50	24,836	373.50	+2.00(+0.54%)
2026/04/27	43,371	1,081	381.00	1,107	21	381.00	44,478	381.00	+0.00(+0.00%)
2026/04/24	25,617	605	405.00	263	22	412.00	25,880	403.50	+8.50(+2.11%)
2026/04/23	67,369	1,764	410.00	51	3	412.00	67,420	400.00	+12.00(+3.00%)
2026/04/22	63,593	1,770	424.00	155	10	443.00	63,748	420.50	+22.50(+5.35%)
2026/04/21	54,627	1,474	460.50	500	8	499.00	55,127	448.00	+51.00(+11.38%)
2026/04/20	30,044	706	468.50	548	17	468.50	30,592	468.50	+0.00(+0.00%)
2026/04/17	27,126	813	428.00	15	2	431.50	27,141	426.00	+5.50(+1.29%)
2026/04/16	43,301	1,167	426.50	156	11	426.50	43,457	419.50	+7.00(+1.67%)
2026/04/15	27,531	643	430.00	204	3	430.00	27,735	430.00	+0.00(+0.00%)
2026/04/14	40,430	1,309	404.00	360	12	420.00	40,790	391.00	+29.00(+7.42%)
2026/04/13	47,457	1,179	426.00	587	17	421.00	48,044	416.00	+5.00(+1.20%)
2026/04/10	38,848	1,274	451.00	498	16	451.00	39,346	439.00	+12.00(+2.73%)
2026/04/09	16,244	735	414.50	1,478	7	414.50	17,722	414.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。