| 依依零股資訊：6715 嘉基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,431 | 132 | 157.00 | 123 | 5 | 159.00 | 5,554 | 155.50 | +3.50(+2.25%) | ||
| 2024/05/02 | 7,343 | 97 | 159.00 | 107 | 3 | 160.50 | 7,450 | 160.00 | +0.50(+0.31%) | ||
| 2024/04/30 | 1,189 | 33 | 164.00 | 8 | 5 | 164.00 | 1,197 | 163.00 | +1.00(+0.61%) | ||
| 2024/04/29 | 1,891 | 132 | 162.00 | 400 | 4 | 162.50 | 2,291 | 161.50 | +1.00(+0.62%) | ||
| 2024/04/26 | 1,666 | 46 | 160.50 | 4 | 2 | 161.00 | 1,670 | 158.50 | +2.50(+1.58%) | ||
| 2024/04/25 | 4,559 | 185 | 157.00 | 146 | 1 | 160.50 | 4,705 | 156.50 | +4.00(+2.56%) | ||
| 2024/04/24 | 5,928 | 86 | 160.00 | 350 | 4 | 159.00 | 6,278 | 158.50 | +0.50(+0.32%) | ||
| 2024/04/23 | 7,080 | 289 | 153.50 | 20 | 1 | 155.00 | 7,100 | 152.50 | +2.50(+1.64%) | ||
| 2024/04/22 | 12,945 | 258 | 155.50 | 508 | 5 | 156.50 | 13,453 | 154.00 | +2.50(+1.62%) | ||
| 2024/04/19 | 10,269 | 212 | 165.50 | 718 | 5 | 164.00 | 10,987 | 163.00 | +1.00(+0.61%) | ||
| 2024/04/18 | 5,197 | 107 | 172.50 | 146 | 5 | 172.50 | 5,343 | 171.00 | +1.50(+0.88%) | ||
| 2024/04/17 | 3,694 | 104 | 178.00 | 405 | 4 | 177.50 | 4,099 | 177.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 13,738 | 464 | 172.50 | 50 | 1 | 174.50 | 13,788 | 172.50 | +2.00(+1.16%) | ||
| 2024/04/15 | 4,844 | 95 | 180.50 | 201 | 4 | 180.50 | 5,045 | 180.50 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,265 | 87 | 186.00 | 1 | 1 | 183.50 | 4,266 | 183.00 | +0.50(+0.27%) | ||
| 2024/04/11 | 11,882 | 262 | 182.50 | 47 | 6 | 182.50 | 11,929 | 182.00 | +0.50(+0.27%) | ||
| 2024/04/10 | 8,996 | 1,075 | 190.00 | 342 | 2 | 190.50 | 9,338 | 188.50 | +2.00(+1.06%) | ||
| 2024/04/09 | 18,870 | 5,614 | 191.00 | 534 | 17 | 191.00 | 19,404 | 191.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 24,661 | 509 | 207.00 | 3,871 | 35 | 207.00 | 28,532 | 207.50 | -0.50(-0.24%) | ||
| 2024/04/03 | 10,057 | 164 | 195.00 | 2,384 | 25 | 195.50 | 12,441 | 195.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 5,351 | 164 | 189.00 | 414 | 10 | 188.50 | 5,765 | 188.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 5,790 | 459 | 189.00 | 1,784 | 11 | 187.00 | 7,574 | 188.00 | -1.00(-0.53%) | ||
| 2024/03/29 | 7,379 | 99 | 187.50 | 164 | 8 | 186.00 | 7,543 | 186.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 4,083 | 64 | 186.50 | 1,169 | 9 | 187.00 | 5,252 | 188.00 | -1.00(-0.53%) | ||
| 2024/03/27 | 4,609 | 68 | 188.00 | 1,020 | 12 | 186.00 | 5,629 | 185.50 | +0.50(+0.27%) | ||
| 2024/03/26 | 15,675 | 1,026 | 185.00 | 1,351 | 20 | 183.50 | 17,026 | 183.50 | +0.00(+0.00%) | ||
| 2024/03/25 | 11,220 | 1,118 | 190.00 | 955 | 17 | 190.00 | 12,175 | 191.00 | -1.00(-0.52%) | ||
| 2024/03/22 | 18,889 | 527 | 193.50 | 1,063 | 16 | 193.00 | 19,952 | 194.00 | -1.00(-0.52%) | ||
| 2024/03/21 | 9,295 | 154 | 194.50 | 223 | 8 | 193.00 | 9,518 | 193.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 5,178 | 134 | 183.50 | 454 | 8 | 183.00 | 5,632 | 182.50 | +0.50(+0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6715 嘉基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言