依依零股資訊：6715 嘉基

依依零股資訊：6715 嘉基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,451	200	438.00	120	7	436.50	5,571	435.00	+1.50(+0.34%)
2026/07/07	7,212	156	450.50	60	2	454.00	7,272	452.00	+2.00(+0.44%)
2026/07/06	10,158	233	477.00	1,000	15	468.00	11,158	470.00	-2.00(-0.43%)
2026/07/03	5,771	220	489.50	111	9	489.00	5,882	489.00	+0.00(+0.00%)
2026/07/02	4,851	145	466.50	25	2	447.50	4,876	445.00	+2.50(+0.56%)
2026/07/01	5,132	163	446.50	135	7	446.00	5,267	443.50	+2.50(+0.56%)
2026/06/30	5,423	175	440.50	10	2	443.50	5,433	435.50	+8.00(+1.84%)
2026/06/29	8,383	318	444.50	37	5	435.00	8,420	424.00	+11.00(+2.59%)
2026/06/26	12,324	309	467.00	308	10	462.50	12,632	455.00	+7.50(+1.65%)
2026/06/25	12,710	420	481.00	185	10	482.00	12,895	480.00	+2.00(+0.42%)
2026/06/24	31,961	1,597	513.00	1,236	55	513.00	33,197	513.00	+0.00(+0.00%)
2026/06/23	55,852	1,092	568.00	1,706	26	569.00	57,558	569.00	+0.00(+0.00%)
2026/06/22	29,811	479	518.00	231	6	518.00	30,042	518.00	+0.00(+0.00%)
2026/06/18	16,739	531	472.00	18	4	473.00	16,757	471.50	+1.50(+0.32%)
2026/06/17	38,282	789	475.00	12	3	475.00	38,294	475.00	+0.00(+0.00%)
2026/06/16	20,412	940	432.00	333	7	432.00	20,745	432.00	+0.00(+0.00%)
2026/06/15	8,600	222	395.00	4	2	393.50	8,604	393.00	+0.50(+0.13%)
2026/06/12	8,993	470	391.50	17	4	391.50	9,010	391.50	+0.00(+0.00%)
2026/06/11	13,018	427	375.50	36	6	372.00	13,054	371.00	+1.00(+0.27%)
2026/06/10	38,414	1,009	381.00	146	10	381.50	38,560	380.00	+1.50(+0.39%)
2026/06/09	8,630	238	424.00	112	5	423.50	8,742	422.00	+1.50(+0.36%)
2026/06/08	15,624	300	419.00	65	6	421.00	15,689	421.00	+0.00(+0.00%)
2026/06/05	10,112	283	439.50	86	7	440.00	10,198	434.00	+6.00(+1.38%)
2026/06/04	23,918	702	460.00	316	10	459.00	24,234	455.00	+4.00(+0.88%)
2026/06/03	39,493	1,122	481.00	51	2	481.00	39,544	481.00	+0.00(+0.00%)
2026/06/02	11,273	330	438.00	605	11	437.50	11,878	437.50	+0.00(+0.00%)
2026/06/01	22,753	490	452.00	220	7	452.00	22,973	453.00	-1.00(-0.22%)
2026/05/29	14,443	379	438.00	636	10	438.00	15,079	436.00	+2.00(+0.46%)
2026/05/28	48,698	1,298	430.00	1,512	27	429.50	50,210	429.50	+0.00(+0.00%)
2026/05/27	19,597	594	468.50	56	8	468.50	19,653	467.00	+1.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。