依依零股資訊：6715 嘉基

依依零股資訊：6715 嘉基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	22,308	589	312.50	305	8	318.00	22,613	312.00	+6.00(+1.92%)
2026/04/01	15,642	414	334.00	1,153	19	332.00	16,795	329.50	+2.50(+0.76%)
2026/03/31	7,264	137	308.00	548	10	308.00	7,812	309.50	-1.50(-0.48%)
2026/03/30	6,242	129	336.00	549	7	336.00	6,791	340.00	-4.00(-1.18%)
2026/03/27	7,682	162	335.00	50	5	345.50	7,732	344.00	+1.50(+0.44%)
2026/03/26	9,140	190	325.00	121	3	307.00	9,261	322.00	-15.00(-4.66%)
2026/03/25	5,670	95	304.50	144	2	304.50	5,814	304.50	+0.00(+0.00%)
2026/03/24	13,317	303	277.00	31	2	277.00	13,348	277.00	+0.00(+0.00%)
2026/03/23	13,747	246	307.50	33	3	307.50	13,780	307.50	+0.00(+0.00%)
2026/03/20	8,315	225	341.00	801	11	333.00	9,116	341.50	-8.50(-2.49%)
2026/03/19	15,056	329	360.00	70	6	358.00	15,126	357.00	+1.00(+0.28%)
2026/03/18	15,430	298	337.00	552	19	331.00	15,982	330.00	+1.00(+0.30%)
2026/03/17	10,137	287	306.00	141	4	307.50	10,278	307.00	+0.50(+0.16%)
2026/03/16	12,635	308	313.50	221	12	310.00	12,856	309.00	+1.00(+0.32%)
2026/03/13	19,647	430	307.00	795	11	303.00	20,442	305.00	-2.00(-0.66%)
2026/03/12	46,257	1,772	307.50	1,257	22	304.50	47,514	304.00	+0.50(+0.16%)
2026/03/11	5,723	109	282.00	583	3	282.00	6,306	282.00	+0.00(+0.00%)
2026/03/10	8,518	142	256.50	668	5	256.50	9,186	256.50	+0.00(+0.00%)
2026/03/09	36,738	1,342	233.50	1,066	15	233.50	37,804	233.50	+0.00(+0.00%)
2026/03/06	16,947	184	212.50	973	7	212.50	17,920	212.50	+0.00(+0.00%)
2026/03/05	21,701	1,365	193.50	0	0		21,701	193.50	()
2026/03/04	9,077	3,136	175.50	76	6	175.50	9,153	176.00	-0.50(-0.28%)
2026/03/03	10,361	1,428	185.50	541	7	188.00	10,902	188.50	-0.50(-0.27%)
2026/03/02	20,740	2,482	186.00	348	11	187.50	21,088	188.00	-0.50(-0.27%)
2026/02/26	12,771	1,692	175.00	200	4	175.00	12,971	174.50	+0.50(+0.29%)
2026/02/25	13,801	652	175.00	74	5	176.00	13,875	175.50	+0.50(+0.28%)
2026/02/24	10,912	160	166.00	284	3	166.00	11,196	166.00	+0.00(+0.00%)
2026/02/23	2,815	382	149.50	771	9	150.00	3,586	151.00	-1.00(-0.66%)
2026/02/11	4,867	204	142.50	133	3	144.00	5,000	143.50	+0.50(+0.35%)
2026/02/10	5,110	111	144.00	0	0		5,110	144.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。