依依零股資訊：6715 嘉基

依依零股資訊：6715 嘉基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	31,822	598	352.50	150	8	353.50	31,972	353.50	+0.00(+0.00%)
2026/08/27	29,725	692	353.50	687	24	352.50	30,412	351.50	+1.00(+0.28%)
2026/08/26	46,408	924	364.50	421	5	364.50	46,829	363.00	+1.50(+0.41%)
2026/08/25	43,850	941	365.50	261	8	365.00	44,111	363.50	+1.50(+0.41%)
2026/08/24	37,311	1,008	403.50	745	18	403.50	38,056	403.50	+0.00(+0.00%)
2026/08/21	37,370	9,307	445.50	117	6	450.00	37,487	448.00	+2.00(+0.45%)
2026/08/20	143,100	2,457	492.00	595	12	492.00	143,695	492.00	+0.00(+0.00%)
2026/08/19	40,995	869	450.50	374	13	445.50	41,369	447.50	-2.00(-0.45%)
2026/08/18	14,200	344	420.00	115	10	418.00	14,315	419.00	-1.00(-0.24%)
2026/08/17	14,281	370	401.50	307	11	402.00	14,588	401.50	+0.50(+0.12%)
2026/08/14	9,681	268	391.50	47	5	392.00	9,728	390.00	+2.00(+0.51%)
2026/08/13	31,190	418	392.50	56	5	404.50	31,246	390.50	+14.00(+3.59%)
2026/08/12	23,243	686	396.50	346	4	396.50	23,589	396.50	+0.00(+0.00%)
2026/08/11	6,791	149	363.00	69	4	360.50	6,860	360.50	+0.00(+0.00%)
2026/08/10	10,499	578	362.00	183	9	363.50	10,682	363.50	+0.00(+0.00%)
2026/08/07	16,482	397	335.00	730	5	335.00	17,212	333.50	+1.50(+0.45%)
2026/08/06	11,246	232	360.00	871	18	358.00	12,117	360.00	-2.00(-0.56%)
2026/08/05	9,785	462	373.50	350	7	370.00	10,135	371.50	-1.50(-0.40%)
2026/08/04	15,680	508	348.00	111	5	349.00	15,791	348.50	+0.50(+0.14%)
2026/08/03	6,807	205	342.00	20	1	341.00	6,827	342.00	-1.00(-0.29%)
2026/07/31	8,687	168	313.50	62	3	311.00	8,749	311.00	+0.00(+0.00%)
2026/07/30	7,175	207	300.00	281	10	295.50	7,456	294.50	+1.00(+0.34%)
2026/07/29	12,079	314	321.00	79	3	321.00	12,158	320.50	+0.50(+0.16%)
2026/07/28	10,125	225	363.00	169	8	363.00	10,294	360.00	+3.00(+0.83%)
2026/07/27	9,830	309	400.00	111	7	399.50	9,941	398.00	+1.50(+0.38%)
2026/07/24	15,980	380	428.00	122	8	424.50	16,102	424.50	+0.00(+0.00%)
2026/07/23	20,420	1,057	425.50	50	1	425.00	20,470	425.50	-0.50(-0.12%)
2026/07/22	9,692	234	388.00	15	2	388.50	9,707	387.00	+1.50(+0.39%)
2026/07/21	9,897	262	380.00	0	0		9,897	386.50	()
2026/07/20	16,458	193	376.00	46	5	376.50	16,504	375.00	+1.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。