依依零股資訊：6716 應廣

依依零股資訊：6716 應廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	772	53	64.90	123	3	64.00	895	64.00	+0.00(+0.00%)
2026/04/01	2,534	144	66.10	0	0		2,534	66.70	()
2026/03/31	3,711	94	64.50	298	7	64.40	4,009	64.70	-0.30(-0.46%)
2026/03/30	2,828	77	66.80	422	5	67.40	3,250	67.80	-0.40(-0.59%)
2026/03/27	1,464	42	69.50	500	8	69.40	1,964	69.40	+0.00(+0.00%)
2026/03/26	3,065	126	71.00	4	1	70.80	3,069	70.00	+0.80(+1.14%)
2026/03/25	3,322	131	70.50	132	7	70.60	3,454	70.50	+0.10(+0.14%)
2026/03/24	5,373	109	69.90	135	7	70.00	5,508	70.00	+0.00(+0.00%)
2026/03/23	5,445	169	72.50	10	1	72.80	5,455	72.10	+0.70(+0.97%)
2026/03/20	13,139	190	77.50	176	11	76.50	13,315	76.40	+0.10(+0.13%)
2026/03/19	19,071	352	81.20	350	7	81.20	19,421	80.20	+1.00(+1.25%)
2026/03/18	7,558	293	89.10	891	2	89.10	8,449	89.10	+0.00(+0.00%)
2026/03/17	2,647	44	78.40	309	3	81.30	2,956	81.00	+0.30(+0.37%)
2026/03/16	1,732	36	74.30	0	0		1,732	78.50	()
2026/03/13	2,934	56	73.60	52	3	74.20	2,986	75.00	-0.80(-1.07%)
2026/03/12	2,545	47	78.00	65	2	73.80	2,610	73.80	+0.00(+0.00%)
2026/03/11	6,198	75	74.00	55	2	74.80	6,253	74.50	+0.30(+0.40%)
2026/03/10	4,868	68	73.90	125	2	75.60	4,993	75.60	+0.00(+0.00%)
2026/03/09	3,405	67	82.40	20	4	73.90	3,425	73.90	+0.00(+0.00%)
2026/03/06	10,834	186	84.10	359	4	83.00	11,193	82.10	+0.90(+1.10%)
2026/03/05	6,872	230	89.90	45	3	83.50	6,917	83.20	+0.30(+0.36%)
2026/03/04	10,381	243	100.00	2	1	89.90	10,383	89.90	+0.00(+0.00%)
2026/03/03	11,000	216	100.00	266	6	99.50	11,266	99.80	-0.30(-0.30%)
2026/03/02	8,841	185	96.90	1,335	17	97.50	10,176	98.20	-0.70(-0.71%)
2026/02/26	19,577	431	92.40	150	5	96.30	19,727	96.00	+0.30(+0.31%)
2026/02/25	8,121	196	88.50	464	12	92.20	8,585	92.20	+0.00(+0.00%)
2026/02/24	5,196	112	80.50	434	5	88.50	5,630	88.50	+0.00(+0.00%)
2026/02/23	8,287	404	73.20	275	1	80.50	8,562	80.50	+0.00(+0.00%)
2026/02/11	9,757	518	66.60	12	1	73.20	9,769	73.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。