依依零股資訊:6716 應廣 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 283 | 19 | 104.00 | 4 | 2 | 104.00 | 287 | 102.50 | +1.50(+1.46%) | ||
2024/05/02 | 471 | 22 | 104.00 | 100 | 4 | 102.50 | 571 | 103.50 | -1.00(-0.97%) | ||
2024/04/30 | 374 | 24 | 104.50 | 1 | 1 | 105.50 | 375 | 104.00 | +1.50(+1.44%) | ||
2024/04/29 | 201 | 27 | 106.00 | 1,291 | 4 | 105.00 | 1,492 | 105.00 | +0.00(+0.00%) | ||
2024/04/26 | 1,078 | 23 | 105.00 | 72 | 4 | 104.50 | 1,150 | 104.50 | +0.00(+0.00%) | ||
2024/04/25 | 533 | 58 | 107.00 | 34 | 4 | 106.00 | 567 | 106.00 | +0.00(+0.00%) | ||
2024/04/24 | 1,103 | 135 | 109.50 | 4 | 3 | 108.50 | 1,107 | 108.50 | +0.00(+0.00%) | ||
2024/04/23 | 531 | 13 | 110.50 | 11 | 3 | 110.50 | 542 | 110.00 | +0.50(+0.45%) | ||
2024/04/22 | 536 | 35 | 105.50 | 0 | 0 | 536 | 105.00 | () | |||
2024/04/19 | 1,853 | 40 | 105.00 | 0 | 0 | 1,853 | 104.00 | () | |||
2024/04/18 | 268 | 12 | 109.00 | 173 | 5 | 108.50 | 441 | 108.50 | +0.00(+0.00%) | ||
2024/04/17 | 1,104 | 36 | 111.00 | 3 | 3 | 112.00 | 1,107 | 109.50 | +2.50(+2.28%) | ||
2024/04/16 | 1,597 | 59 | 103.00 | 35 | 3 | 102.00 | 1,632 | 102.00 | +0.00(+0.00%) | ||
2024/04/15 | 937 | 77 | 107.00 | 51 | 5 | 105.50 | 988 | 106.50 | -1.00(-0.94%) | ||
2024/04/12 | 2,481 | 177 | 111.00 | 0 | 0 | 2,481 | 110.00 | () | |||
2024/04/11 | 2,060 | 51 | 109.50 | 0 | 0 | 2,060 | 109.00 | () | |||
2024/04/10 | 2,239 | 58 | 108.50 | 236 | 4 | 106.00 | 2,475 | 107.00 | -1.00(-0.93%) | ||
2024/04/09 | 5,020 | 173 | 108.00 | 210 | 5 | 108.00 | 5,230 | 107.50 | +0.50(+0.47%) | ||
2024/04/08 | 1,409 | 48 | 107.50 | 605 | 8 | 106.00 | 2,014 | 107.50 | -1.50(-1.40%) | ||
2024/04/03 | 1,193 | 36 | 102.00 | 6 | 3 | 108.50 | 1,199 | 104.50 | +4.00(+3.83%) | ||
2024/04/02 | 1,023 | 209 | 105.00 | 6 | 2 | 106.00 | 1,029 | 104.50 | +1.50(+1.44%) | ||
2024/04/01 | 850 | 37 | 108.00 | 31 | 3 | 108.00 | 881 | 107.50 | +0.50(+0.47%) | ||
2024/03/29 | 695 | 27 | 102.00 | 0 | 0 | 695 | 101.50 | () | |||
2024/03/28 | 1,573 | 99 | 103.00 | 110 | 4 | 101.50 | 1,683 | 101.50 | +0.00(+0.00%) | ||
2024/03/27 | 1,400 | 59 | 104.00 | 1 | 1 | 110.00 | 1,401 | 104.00 | +6.00(+5.77%) | ||
2024/03/26 | 1,891 | 74 | 100.50 | 231 | 4 | 100.50 | 2,122 | 100.50 | +0.00(+0.00%) | ||
2024/03/25 | 1,271 | 30 | 103.00 | 161 | 4 | 102.50 | 1,432 | 102.50 | +0.00(+0.00%) | ||
2024/03/22 | 962 | 68 | 103.00 | 0 | 0 | 962 | 102.50 | () | |||
2024/03/21 | 2,107 | 62 | 105.00 | 101 | 2 | 105.00 | 2,208 | 105.00 | +0.00(+0.00%) | ||
2024/03/20 | 1,297 | 42 | 102.50 | 376 | 12 | 99.50 | 1,673 | 100.50 | -1.00(-1.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6716 應廣
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言