| 依依零股資訊：6716 應廣 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/10/14 | 27,269 | 520 | 107.00 | 120 | 9 | 108.00 | 27,389 | 104.50 | +3.50(+3.35%) | ||
| 2026/10/13 | 38,207 | 626 | 113.00 | 679 | 14 | 112.50 | 38,886 | 112.50 | +0.00(+0.00%) | ||
| 2026/10/12 | 14,984 | 261 | 125.00 | 175 | 7 | 125.00 | 15,159 | 125.00 | +0.00(+0.00%) | ||
| 2026/10/08 | 27,765 | 366 | 138.50 | 173 | 9 | 138.50 | 27,938 | 138.50 | +0.00(+0.00%) | ||
| 2026/10/07 | 63,686 | 989 | 154.00 | 914 | 13 | 154.00 | 64,600 | 153.50 | +0.50(+0.33%) | ||
| 2026/10/06 | 34,261 | 828 | 146.00 | 434 | 4 | 146.00 | 34,695 | 146.00 | +0.00(+0.00%) | ||
| 2026/10/05 | 17,687 | 200 | 133.00 | 17 | 1 | 133.00 | 17,704 | 133.00 | +0.00(+0.00%) | ||
| 2026/10/02 | 6,406 | 121 | 121.00 | 63 | 5 | 121.50 | 6,469 | 121.00 | +0.50(+0.41%) | ||
| 2026/10/01 | 5,944 | 146 | 116.00 | 50 | 3 | 118.00 | 5,994 | 117.50 | +0.50(+0.43%) | ||
| 2026/09/30 | 6,107 | 56 | 115.00 | 541 | 7 | 113.00 | 6,648 | 114.00 | -1.00(-0.88%) | ||
| 2026/09/29 | 2,454 | 158 | 115.00 | 784 | 4 | 111.50 | 3,238 | 114.50 | -3.00(-2.62%) | ||
| 2026/09/24 | 3,940 | 62 | 115.50 | 6 | 1 | 117.00 | 3,946 | 115.00 | +2.00(+1.74%) | ||
| 2026/09/23 | 1,812 | 37 | 117.00 | 50 | 4 | 117.50 | 1,862 | 117.50 | +0.00(+0.00%) | ||
| 2026/09/22 | 4,977 | 61 | 118.50 | 0 | 0 | 4,977 | 118.00 | () | |||
| 2026/09/21 | 4,340 | 133 | 116.00 | 384 | 5 | 116.50 | 4,724 | 116.00 | +0.50(+0.43%) | ||
| 2026/09/18 | 5,093 | 150 | 119.50 | 31 | 4 | 120.00 | 5,124 | 119.50 | +0.50(+0.42%) | ||
| 2026/09/17 | 3,577 | 122 | 120.00 | 110 | 5 | 116.00 | 3,687 | 117.00 | -1.00(-0.85%) | ||
| 2026/09/16 | 8,851 | 430 | 115.00 | 130 | 6 | 118.00 | 8,981 | 118.50 | -0.50(-0.42%) | ||
| 2026/09/15 | 9,052 | 220 | 119.50 | 113 | 4 | 115.50 | 9,165 | 115.00 | +0.50(+0.43%) | ||
| 2026/09/14 | 5,688 | 109 | 119.00 | 21 | 2 | 123.00 | 5,709 | 120.50 | +2.50(+2.07%) | ||
| 2026/09/11 | 5,912 | 254 | 120.00 | 242 | 3 | 115.50 | 6,154 | 115.00 | +0.50(+0.43%) | ||
| 2026/09/10 | 8,076 | 319 | 120.00 | 310 | 2 | 119.00 | 8,386 | 120.00 | -1.00(-0.83%) | ||
| 2026/09/09 | 13,809 | 205 | 118.50 | 209 | 4 | 119.50 | 14,018 | 119.50 | +0.00(+0.00%) | ||
| 2026/09/08 | 12,732 | 266 | 119.00 | 219 | 6 | 118.50 | 12,951 | 118.00 | +0.50(+0.42%) | ||
| 2026/09/07 | 28,963 | 623 | 117.50 | 50 | 3 | 117.00 | 29,013 | 118.00 | -1.00(-0.85%) | ||
| 2026/09/04 | 29,933 | 870 | 128.00 | 255 | 16 | 117.00 | 30,188 | 117.00 | +0.00(+0.00%) | ||
| 2026/09/03 | 3,829 | 477 | 126.00 | 891 | 7 | 130.50 | 4,720 | 130.00 | +0.50(+0.38%) | ||
| 2026/09/02 | 5,802 | 322 | 124.50 | 45 | 3 | 124.50 | 5,847 | 125.50 | -1.00(-0.80%) | ||
| 2026/09/01 | 7,848 | 754 | 124.50 | 170 | 6 | 125.00 | 8,018 | 126.00 | -1.00(-0.79%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年10月14日 星期三
依依零股資訊：6716 應廣
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言