依依零股資訊：6716 應廣

依依零股資訊：6716 應廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,389	96	102.50	90	3	102.00	8,479	101.50	+0.50(+0.49%)
2026/07/07	3,517	78	96.10	0	0		3,517	97.20	()
2026/07/06	4,917	220	101.50	123	3	100.00	5,040	100.50	-0.50(-0.50%)
2026/07/03	4,327	48	99.90	82	5	99.60	4,409	99.50	+0.10(+0.10%)
2026/07/02	2,359	52	96.50	100	2	96.10	2,459	96.40	-0.30(-0.31%)
2026/07/01	2,307	72	92.20	134	4	92.10	2,441	91.80	+0.30(+0.33%)
2026/06/30	1,282	98	94.00	15	1	92.80	1,297	92.80	+0.00(+0.00%)
2026/06/29	3,267	114	91.40	83	2	91.50	3,350	91.20	+0.30(+0.33%)
2026/06/26	6,462	142	95.60	345	5	95.30	6,807	95.00	+0.30(+0.32%)
2026/06/25	6,211	262	95.00	168	4	95.00	6,379	95.00	+0.00(+0.00%)
2026/06/24	3,724	76	99.90	0	0		3,724	99.80	()
2026/06/23	3,443	222	100.00	800	3	100.50	4,243	101.50	-1.00(-0.99%)
2026/06/22	8,618	649	102.50	60	3	104.00	8,678	103.50	+0.50(+0.48%)
2026/06/18	11,212	165	102.50	222	4	103.00	11,434	102.50	+0.50(+0.49%)
2026/06/17	8,906	1,102	100.00	32	3	100.50	8,938	100.50	+0.00(+0.00%)
2026/06/16	10,738	456	101.00	50	2	99.60	10,788	99.60	+0.00(+0.00%)
2026/06/15	8,601	118	95.10	52	2	95.20	8,653	95.30	-0.10(-0.10%)
2026/06/12	5,032	96	91.10	30	1	91.00	5,062	90.90	+0.10(+0.11%)
2026/06/11	6,415	155	88.90	14	2	86.50	6,429	86.30	+0.20(+0.23%)
2026/06/10	7,568	128	88.80	80	2	88.40	7,648	88.00	+0.40(+0.45%)
2026/06/09	10,132	189	90.50	299	3	89.70	10,431	90.20	-0.50(-0.55%)
2026/06/08	13,602	190	92.00	70	3	91.00	13,672	90.90	+0.10(+0.11%)
2026/06/05	9,992	166	100.50	10	1	101.00	10,002	101.00	+0.00(+0.00%)
2026/06/04	6,504	133	103.50	50	4	103.00	6,554	102.50	+0.50(+0.49%)
2026/06/03	14,517	315	108.00	20	2	102.50	14,537	101.50	+1.00(+0.99%)
2026/06/02	10,229	181	106.50	773	7	106.00	11,002	106.50	-0.50(-0.47%)
2026/06/01	23,314	356	106.50	179	8	105.50	23,493	104.50	+1.00(+0.96%)
2026/05/29	260,988	4,350	107.50	558	11	110.50	261,546	107.00	+3.50(+3.27%)
2026/05/28	14,696	184	117.50	557	6	117.50	15,253	117.50	+0.00(+0.00%)
2026/05/27	14,578	266	108.00	20	2	106.50	14,598	107.00	-0.50(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。