依依零股資訊：6716 應廣

依依零股資訊：6716 應廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	126	1	80.00	1	1	81.40	127	81.10	+0.30(+0.37%)
2024/12/17	1,517	246	78.80	1	1	81.20	1,518	80.90	+0.30(+0.37%)
2024/12/16	654	123	79.40	1	1	82.60	655	80.10	+2.50(+3.12%)
2024/12/13	300	50	82.50	51	2	82.90	351	82.60	+0.30(+0.36%)
2024/12/12	184	7	84.30	1	1	84.30	185	84.00	+0.30(+0.36%)
2024/12/11	250	8	84.30	1	1	84.50	251	84.20	+0.30(+0.36%)
2024/12/10	347	47	84.40	1	1	84.80	348	84.50	+0.30(+0.36%)
2024/12/09	658	72	84.80	15	2	84.30	673	84.00	+0.30(+0.36%)
2024/12/06	209	54	85.40	1	1	86.50	210	86.20	+0.30(+0.35%)
2024/12/05	1,730	326	86.10	11	2	86.80	1,741	86.50	+0.30(+0.35%)
2024/12/04	421	11	85.90	1	1	87.00	422	86.70	+0.30(+0.35%)
2024/12/03	350	25	86.60	1	1	86.10	351	85.80	+0.30(+0.35%)
2024/12/02	132	3	85.50	1	1	86.90	133	86.60	+0.30(+0.35%)
2024/11/29	259	23	85.50	1	1	87.10	260	86.80	+0.30(+0.35%)
2024/11/28	490	119	84.60	94	2	84.70	584	84.70	+0.00(+0.00%)
2024/11/27	1,014	153	84.80	1	1	86.20	1,015	85.90	+0.30(+0.35%)
2024/11/26	1,375	21	87.00	11	2	86.70	1,386	86.40	+0.30(+0.35%)
2024/11/25	412	5	91.00	131	2	89.50	543	89.50	+0.00(+0.00%)
2024/11/22	304	3	89.10	128	3	89.00	432	89.40	-0.40(-0.45%)
2024/11/21	800	5	87.20	61	2	88.70	861	88.90	-0.20(-0.22%)
2024/11/20	850	11	86.60	101	3	87.80	951	88.00	-0.20(-0.23%)
2024/11/19	337	9	88.90	1	1	87.70	338	87.90	-0.20(-0.23%)
2024/11/18	825	14	84.50	1	1	84.80	826	84.50	+0.30(+0.36%)
2024/11/15	807	309	87.40	1	1	86.80	808	86.50	+0.30(+0.35%)
2024/11/14	988	141	87.40	1	1	87.80	989	87.50	+0.30(+0.34%)
2024/11/13	829	68	91.00	1	1	90.40	830	90.10	+0.30(+0.33%)
2024/11/12	709	15	91.80	1	1	92.40	710	92.10	+0.30(+0.33%)
2024/11/11	800	24	92.90	1	1	93.20	801	93.20	+0.00(+0.00%)
2024/11/08	485	89	95.40	1	1	95.50	486	95.50	+0.00(+0.00%)
2024/11/07	619	6	98.00	100	2	97.20	719	98.00	-0.80(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。