依依零股資訊：6716 應廣

依依零股資訊：6716 應廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,507	289	102.50	293	5	105.00	12,800	99.80	+5.20(+5.21%)
2026/05/20	12,206	1,002	97.50	30	1	99.50	12,236	98.10	+1.40(+1.43%)
2026/05/19	1,741	54	91.50	10	1	91.40	1,751	90.80	+0.60(+0.66%)
2026/05/18	3,641	59	95.00	1	1	95.10	3,642	93.90	+1.20(+1.28%)
2026/05/15	3,264	73	92.80	171	6	92.00	3,435	92.00	+0.00(+0.00%)
2026/05/14	10,228	137	95.40	10	1	95.40	10,238	94.40	+1.00(+1.06%)
2026/05/13	7,623	235	96.80	10	2	96.80	7,633	95.40	+1.40(+1.47%)
2026/05/12	17,578	277	105.00	469	12	101.00	18,047	99.90	+1.10(+1.10%)
2026/05/11	9,532	76	104.00	998	6	104.00	10,530	104.00	+0.00(+0.00%)
2026/05/08	19,581	398	94.70	352	4	94.70	19,933	94.70	+0.00(+0.00%)
2026/05/07	3,411	61	87.50	1	1	86.00	3,412	86.10	-0.10(-0.12%)
2026/05/06	3,821	807	81.70	50	2	82.10	3,871	81.80	+0.30(+0.37%)
2026/05/05	4,497	144	87.10	686	2	86.30	5,183	86.80	-0.50(-0.58%)
2026/05/04	4,902	142	83.70	290	5	83.60	5,192	84.10	-0.50(-0.59%)
2026/04/30	3,300	564	82.50	55	3	82.00	3,355	82.20	-0.20(-0.24%)
2026/04/29	6,041	299	83.90	33	1	83.70	6,074	83.40	+0.30(+0.36%)
2026/04/28	5,107	105	84.20	100	4	83.50	5,207	84.00	-0.50(-0.60%)
2026/04/27	8,767	291	85.50	20	1	85.80	8,787	83.50	+2.30(+2.75%)
2026/04/24	8,142	134	78.20	172	7	84.00	8,314	84.00	+0.00(+0.00%)
2026/04/23	8,851	568	85.10	1	1	78.20	8,852	78.20	+0.00(+0.00%)
2026/04/22	5,102	364	77.80	100	1	85.00	5,202	84.50	+0.50(+0.59%)
2026/04/21	3,992	199	76.80	0	0		3,992	78.20	()
2026/04/20	6,331	171	78.10	319	2	76.60	6,650	76.60	+0.00(+0.00%)
2026/04/17	2,783	144	76.30	25	2	78.30	2,808	77.80	+0.50(+0.64%)
2026/04/16	3,538	150	74.50	121	1	76.50	3,659	75.90	+0.60(+0.79%)
2026/04/15	4,424	173	78.00	9	1	76.00	4,433	74.80	+1.20(+1.60%)
2026/04/14	3,911	197	76.70	300	4	77.50	4,211	77.20	+0.30(+0.39%)
2026/04/13	4,560	82	72.40	45	2	77.80	4,605	76.80	+1.00(+1.30%)
2026/04/10	4,121	108	70.80	242	1	72.10	4,363	71.90	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。