依依零股資訊：6716 應廣

依依零股資訊：6716 應廣
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,924	50	61.50	250	6	61.00	2,174	61.00	+0.00(+0.00%)
2025/03/31	1,526	34	65.90	1	1	72.00	1,527	62.10	+9.90(+15.94%)
2025/03/28	1,012	20	69.40	2	2	69.50	1,014	69.00	+0.50(+0.72%)
2025/03/27	62	2	72.20	1	1	72.40	63	71.90	+0.50(+0.70%)
2025/03/26	1,093	18	71.00	1	1	74.00	1,094	72.00	+2.00(+2.78%)
2025/03/25	255	5	73.90	1	1	79.00	256	72.00	+7.00(+9.72%)
2025/03/24	188	2	74.50	1	1	79.90	189	71.90	+8.00(+11.13%)
2025/03/21	913	24	73.10	1	1	80.00	914	72.80	+7.20(+9.89%)
2025/03/20	151	7	76.90	1	1	74.70	152	74.50	+0.20(+0.27%)
2025/03/19	1,142	26	74.50	2	2	74.90	1,144	74.50	+0.40(+0.54%)
2025/03/18	270	17	76.60	1	1	84.00	271	76.00	+8.00(+10.53%)
2025/03/17	512	5	77.60	121	4	76.20	633	77.00	-0.80(-1.04%)
2025/03/14	352	5	78.80	1	1	84.00	353	76.50	+7.50(+9.80%)
2025/03/13	541	29	78.20	1	1	85.00	542	76.90	+8.10(+10.53%)
2025/03/12	195	35	78.20	1	1	85.30	196	77.70	+7.60(+9.78%)
2025/03/11	312	75	78.30	587	3	80.00	899	77.60	+2.40(+3.09%)
2025/03/10	117	43	79.30	209	5	79.30	326	79.80	-0.50(-0.63%)
2025/03/07	52	17	80.10	131	2	79.90	183	79.60	+0.30(+0.38%)
2025/03/06	33	4	80.30	101	2	80.40	134	80.10	+0.30(+0.37%)
2025/03/05	28	3	81.40	1	1	80.60	29	80.30	+0.30(+0.37%)
2025/03/04	5	4	80.80	1	1	80.50	6	80.20	+0.30(+0.37%)
2025/03/03	134	10	80.90	2	2	80.30	136	80.00	+0.30(+0.37%)
2025/02/27	673	153	79.10	241	2	79.20	914	79.20	+0.00(+0.00%)
2025/02/26	219	16	80.40	36	4	80.30	255	80.00	+0.30(+0.37%)
2025/02/25	0	0		1	1	80.90	1	80.70	+0.20(+0.25%)
2025/02/24	61	3	81.70	1	1	81.00	62	80.70	+0.30(+0.37%)
2025/02/21	875	165	81.20	1	1	81.20	876	80.90	+0.30(+0.37%)
2025/02/20	109	37	81.80	1	1	81.50	110	81.20	+0.30(+0.37%)
2025/02/19	545	11	81.10	1	1	81.30	546	81.00	+0.30(+0.37%)
2025/02/18	21	1	80.80	11	2	81.40	32	81.10	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。