依依零股資訊:6716 應廣 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 223 | 14 | 42.35 | 0 | 0 | 223 | 42.00 | () | |||
2025/08/20 | 641 | 28 | 42.15 | 0 | 0 | 641 | 41.75 | () | |||
2025/08/19 | 1,817 | 53 | 43.10 | 199 | 3 | 43.00 | 2,016 | 42.85 | +0.15(+0.35%) | ||
2025/08/18 | 200 | 8 | 44.70 | 0 | 0 | 200 | 44.20 | () | |||
2025/08/15 | 516 | 40 | 44.05 | 452 | 3 | 44.00 | 968 | 44.45 | -0.45(-1.01%) | ||
2025/08/14 | 2,373 | 144 | 44.15 | 458 | 5 | 44.05 | 2,831 | 44.05 | +0.00(+0.00%) | ||
2025/08/13 | 1,317 | 25 | 44.80 | 331 | 2 | 45.30 | 1,648 | 45.05 | +0.25(+0.55%) | ||
2025/08/12 | 188 | 8 | 46.00 | 0 | 0 | 188 | 45.05 | () | |||
2025/08/11 | 1,498 | 43 | 45.60 | 200 | 5 | 45.00 | 1,698 | 44.75 | +0.25(+0.56%) | ||
2025/08/08 | 361 | 8 | 47.20 | 1 | 1 | 49.90 | 362 | 47.10 | +2.80(+5.94%) | ||
2025/08/07 | 335 | 13 | 48.60 | 84 | 2 | 48.60 | 419 | 47.85 | +0.75(+1.57%) | ||
2025/08/06 | 673 | 73 | 49.80 | 0 | 0 | 673 | 49.50 | () | |||
2025/08/05 | 917 | 54 | 49.30 | 200 | 4 | 48.90 | 1,117 | 49.15 | -0.25(-0.51%) | ||
2025/08/04 | 24 | 9 | 47.20 | 5 | 1 | 46.95 | 29 | 47.00 | -0.05(-0.11%) | ||
2025/08/01 | 200 | 15 | 46.75 | 1 | 1 | 49.80 | 201 | 47.00 | +2.80(+5.96%) | ||
2025/07/31 | 224 | 20 | 46.60 | 170 | 4 | 46.50 | 394 | 46.50 | +0.00(+0.00%) | ||
2025/07/30 | 996 | 19 | 47.00 | 0 | 0 | 996 | 46.85 | () | |||
2025/07/29 | 438 | 9 | 47.65 | 0 | 0 | 438 | 47.40 | () | |||
2025/07/28 | 144 | 11 | 47.70 | 216 | 1 | 47.70 | 360 | 47.50 | +0.20(+0.42%) | ||
2025/07/25 | 525 | 17 | 48.10 | 1 | 1 | 48.15 | 526 | 48.10 | +0.05(+0.10%) | ||
2025/07/24 | 524 | 52 | 48.55 | 0 | 0 | 524 | 48.95 | () | |||
2025/07/23 | 423 | 21 | 49.35 | 0 | 0 | 423 | 49.10 | () | |||
2025/07/18 | 1,079 | 5 | 48.55 | 1 | 1 | 51.00 | 1,080 | 48.50 | +2.50(+5.15%) | ||
2025/07/17 | 1,033 | 69 | 48.60 | 0 | 0 | 1,033 | 48.90 | () | |||
2025/07/16 | 993 | 6 | 49.35 | 15 | 2 | 49.40 | 1,008 | 49.20 | +0.20(+0.41%) | ||
2025/07/15 | 322 | 6 | 50.00 | 211 | 2 | 49.00 | 533 | 48.90 | +0.10(+0.20%) | ||
2025/07/14 | 1,624 | 39 | 48.75 | 1 | 1 | 50.20 | 1,625 | 50.00 | +0.20(+0.40%) | ||
2025/07/11 | 845 | 30 | 49.60 | 0 | 0 | 845 | 51.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6716 應廣
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言