依依零股資訊：6719 力智

依依零股資訊：6719 力智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,780	258	160.00	40	3	161.00	8,820	159.50	+1.50(+0.94%)
2026/04/01	3,311	96	164.50	0	0		3,311	163.00	()
2026/03/31	6,931	177	162.00	149	8	162.50	7,080	161.50	+1.00(+0.62%)
2026/03/30	7,902	151	168.50	111	5	168.50	8,013	168.00	+0.50(+0.30%)
2026/03/27	5,293	137	166.50	83	6	166.50	5,376	166.00	+0.50(+0.30%)
2026/03/26	9,318	179	169.00	518	12	167.00	9,836	166.50	+0.50(+0.30%)
2026/03/25	6,833	146	170.00	962	11	168.00	7,795	169.50	-1.50(-0.88%)
2026/03/24	8,186	184	164.00	111	6	165.00	8,297	163.50	+1.50(+0.92%)
2026/03/23	8,811	254	163.00	200	10	163.50	9,011	162.50	+1.00(+0.62%)
2026/03/20	6,512	148	168.50	0	0		6,512	167.50	()
2026/03/19	13,771	390	171.00	211	6	170.00	13,982	168.50	+1.50(+0.89%)
2026/03/18	6,142	248	174.50	100	7	174.50	6,242	174.00	+0.50(+0.29%)
2026/03/17	4,594	140	174.00	4	3	175.50	4,598	174.50	+1.00(+0.57%)
2026/03/16	6,262	151	173.00	85	15	173.50	6,347	172.50	+1.00(+0.58%)
2026/03/13	6,546	162	174.00	300	3	174.50	6,846	173.50	+1.00(+0.58%)
2026/03/12	5,703	139	174.50	30	2	176.00	5,733	176.00	+0.00(+0.00%)
2026/03/11	12,339	161	175.50	51	2	175.00	12,390	174.00	+1.00(+0.57%)
2026/03/10	5,970	145	167.50	250	1	169.00	6,220	169.00	+0.00(+0.00%)
2026/03/09	13,912	331	164.00	313	3	165.00	14,225	164.00	+1.00(+0.61%)
2026/03/06	8,744	183	176.50	85	6	174.50	8,829	173.50	+1.00(+0.58%)
2026/03/05	7,505	185	176.00	901	17	174.00	8,406	175.00	-1.00(-0.57%)
2026/03/04	26,111	527	172.50	352	10	172.50	26,463	171.50	+1.00(+0.58%)
2026/03/03	18,154	455	185.00	220	9	184.50	18,374	183.50	+1.00(+0.54%)
2026/03/02	14,200	558	189.50	18	1	190.50	14,218	189.50	+1.00(+0.53%)
2026/02/26	11,392	222	186.00	66	4	186.00	11,458	185.00	+1.00(+0.54%)
2026/02/25	12,653	299	186.50	107	10	185.00	12,760	185.00	+0.00(+0.00%)
2026/02/24	5,879	813	188.00	20	2	187.50	5,899	186.50	+1.00(+0.54%)
2026/02/23	9,983	227	187.00	108	6	185.50	10,091	185.50	+0.00(+0.00%)
2026/02/11	11,976	246	184.00	178	7	185.00	12,154	184.00	+1.00(+0.54%)
2026/02/10	5,600	119	186.50	58	2	186.00	5,658	185.00	+1.00(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。