| 依依零股資訊：6719 力智 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,655 | 1,326 | 271.00 | 350 | 11 | 270.50 | 6,005 | 270.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 9,936 | 227 | 271.50 | 74 | 4 | 270.50 | 10,010 | 270.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 6,077 | 438 | 267.00 | 232 | 12 | 266.00 | 6,309 | 266.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 7,101 | 170 | 268.00 | 212 | 9 | 267.00 | 7,313 | 267.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 7,064 | 131 | 264.00 | 418 | 9 | 264.00 | 7,482 | 263.50 | +0.50(+0.19%) | ||
| 2024/05/10 | 12,601 | 387 | 265.50 | 23 | 2 | 267.00 | 12,624 | 264.00 | +3.00(+1.14%) | ||
| 2024/05/09 | 7,624 | 1,427 | 267.50 | 115 | 10 | 267.50 | 7,739 | 266.50 | +1.00(+0.38%) | ||
| 2024/05/08 | 7,156 | 2,996 | 269.00 | 263 | 9 | 270.00 | 7,419 | 271.00 | -1.00(-0.37%) | ||
| 2024/05/07 | 9,454 | 235 | 271.00 | 349 | 15 | 272.00 | 9,803 | 272.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 25,936 | 549 | 265.00 | 551 | 9 | 265.00 | 26,487 | 264.00 | +1.00(+0.38%) | ||
| 2024/05/03 | 7,971 | 203 | 271.00 | 50 | 2 | 273.00 | 8,021 | 270.50 | +2.50(+0.92%) | ||
| 2024/05/02 | 5,065 | 888 | 274.50 | 240 | 4 | 275.00 | 5,305 | 274.00 | +1.00(+0.36%) | ||
| 2024/04/30 | 5,886 | 213 | 274.00 | 50 | 3 | 277.00 | 5,936 | 274.00 | +3.00(+1.09%) | ||
| 2024/04/29 | 5,794 | 434 | 273.00 | 110 | 5 | 275.00 | 5,904 | 272.50 | +2.50(+0.92%) | ||
| 2024/04/26 | 14,830 | 684 | 272.00 | 1,191 | 9 | 272.00 | 16,021 | 271.00 | +1.00(+0.37%) | ||
| 2024/04/25 | 21,252 | 1,898 | 266.50 | 800 | 9 | 266.00 | 22,052 | 265.50 | +0.50(+0.19%) | ||
| 2024/04/24 | 13,531 | 365 | 271.50 | 30 | 6 | 271.50 | 13,561 | 270.00 | +1.50(+0.56%) | ||
| 2024/04/23 | 15,069 | 335 | 254.50 | 238 | 5 | 255.00 | 15,307 | 253.50 | +1.50(+0.59%) | ||
| 2024/04/22 | 20,629 | 536 | 258.50 | 1,291 | 24 | 255.00 | 21,920 | 253.50 | +1.50(+0.59%) | ||
| 2024/04/19 | 46,241 | 978 | 265.50 | 250 | 12 | 265.50 | 46,491 | 263.50 | +2.00(+0.76%) | ||
| 2024/04/18 | 41,516 | 1,466 | 276.50 | 320 | 12 | 277.50 | 41,836 | 277.00 | +0.50(+0.18%) | ||
| 2024/04/17 | 29,915 | 878 | 285.00 | 630 | 13 | 286.00 | 30,545 | 283.00 | +3.00(+1.06%) | ||
| 2024/04/16 | 20,482 | 673 | 288.00 | 151 | 10 | 289.00 | 20,633 | 287.00 | +2.00(+0.70%) | ||
| 2024/04/15 | 41,333 | 1,611 | 293.00 | 377 | 14 | 294.50 | 41,710 | 290.50 | +4.00(+1.38%) | ||
| 2024/04/12 | 23,875 | 5,626 | 297.00 | 680 | 17 | 297.50 | 24,555 | 295.50 | +2.00(+0.68%) | ||
| 2024/04/11 | 25,186 | 6,660 | 298.50 | 110 | 3 | 302.00 | 25,296 | 299.50 | +2.50(+0.83%) | ||
| 2024/04/10 | 60,469 | 1,955 | 303.50 | 919 | 32 | 302.50 | 61,388 | 303.00 | -0.50(-0.17%) | ||
| 2024/04/09 | 23,905 | 1,012 | 289.00 | 418 | 12 | 289.50 | 24,323 | 288.50 | +1.00(+0.35%) | ||
| 2024/04/08 | 16,785 | 1,673 | 279.50 | 231 | 5 | 282.00 | 17,016 | 279.50 | +2.50(+0.89%) | ||
| 2024/04/03 | 16,110 | 848 | 285.50 | 122 | 14 | 285.50 | 16,232 | 285.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6719 力智
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言