依依零股資訊：7730 暉盛-創

依依零股資訊：7730 暉盛-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,377	34	165.00	0	0		1,377	167.50	()
2026/04/01	1,765	106	168.50	6	2	166.00	1,771	166.00	+0.00(+0.00%)
2026/03/31	1,921	92	168.50	20	1	168.50	1,941	169.00	-0.50(-0.30%)
2026/03/30	2,612	141	173.00	222	5	174.50	2,834	174.00	+0.50(+0.29%)
2026/03/27	1,886	24	169.00	50	1	167.00	1,936	168.00	-1.00(-0.60%)
2026/03/26	1,338	125	172.00	102	2	172.00	1,440	171.50	+0.50(+0.29%)
2026/03/25	3,181	1,468	170.00	40	1	170.50	3,221	170.00	+0.50(+0.29%)
2026/03/24	3,297	134	160.00	163	4	160.00	3,460	161.00	-1.00(-0.62%)
2026/03/23	2,083	50	154.00	5	1	151.50	2,088	151.50	+0.00(+0.00%)
2026/03/20	1,242	24	142.50	0	0		1,242	143.00	()
2026/03/19	1,384	17	139.50	150	2	141.50	1,534	142.50	-1.00(-0.70%)
2026/03/18	480	10	145.00	35	1	143.00	515	143.00	+0.00(+0.00%)
2026/03/17	962	82	142.50	37	2	142.50	999	142.50	+0.00(+0.00%)
2026/03/16	1,468	191	145.00	500	3	140.00	1,968	142.50	-2.50(-1.75%)
2026/03/13	2,501	320	143.50	700	7	144.00	3,201	145.00	-1.00(-0.69%)
2026/03/12	6,542	818	143.50	100	1	143.00	6,642	143.50	-0.50(-0.35%)
2026/03/11	1,419	26	134.50	5	1	131.00	1,424	130.50	+0.50(+0.38%)
2026/03/10	1,664	339	129.50	410	3	129.00	2,074	128.50	+0.50(+0.39%)
2026/03/09	1,990	29	117.00	0	0		1,990	118.00	()
2026/03/06	374	13	117.00	0	0		374	116.00	()
2026/03/05	668	8	113.00	0	0		668	114.50	()
2026/03/04	539	97	110.00	0	0		539	110.00	()
2026/03/03	1,572	60	113.50	0	0		1,572	112.00	()
2026/03/02	2,329	23	110.00	200	2	109.00	2,529	110.00	-1.00(-0.91%)
2026/02/26	603	6	100.00	0	0		603	100.00	()
2026/02/25	750	8	99.00	0	0		750	100.00	()
2026/02/24	1,361	16	99.00	0	0		1,361	99.10	()
2026/02/23	219	4	99.00	0	0		219	101.00	()
2026/02/11	450	8	101.50	0	0		450	102.50	()
2026/02/10	431	37	103.50	0	0		431	102.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。