依依零股資訊：7730 暉盛-創

依依零股資訊：7730 暉盛-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,770	111	208.50	100	1	209.00	4,870	208.00	+1.00(+0.48%)
2026/10/13	7,417	159	211.50	500	3	211.50	7,917	211.50	+0.00(+0.00%)
2026/10/12	3,603	357	195.50	0	0		3,603	192.50	()
2026/10/08	4,310	234	202.00	210	9	204.50	4,520	201.50	+3.00(+1.49%)
2026/10/07	2,238	51	194.00	11	1	198.00	2,249	195.50	+2.50(+1.28%)
2026/10/06	2,019	25	190.50	42	1	193.00	2,061	191.00	+2.00(+1.05%)
2026/10/05	2,649	29	194.50	0	0		2,649	188.00	()
2026/10/02	3,935	503	190.50	218	1	190.00	4,153	187.00	+3.00(+1.60%)
2026/10/01	4,007	181	197.00	1	1	195.50	4,008	194.50	+1.00(+0.51%)
2026/09/30	887	11	179.00	0	0		887	179.50	()
2026/09/29	534	235	176.00	0	0		534	174.50	()
2026/09/24	341	9	173.00	0	0		341	172.00	()
2026/09/23	565	178	170.50	0	0		565	170.50	()
2026/09/22	848	295	171.50	19	1	172.00	867	172.00	+0.00(+0.00%)
2026/09/21	0	0		0	0		0	170.50	()
2026/09/18	610	15	175.50	0	0		610	175.00	()
2026/09/17	434	9	174.00	19	1	175.50	453	175.50	+0.00(+0.00%)
2026/09/16	150	6	168.00	0	0		150	169.00	()
2026/09/15	271	7	169.00	0	0		271	169.00	()
2026/09/14	500	5	170.00	0	0		500	168.00	()
2026/09/11	771	17	172.50	0	0		771	172.00	()
2026/09/10	161	11	175.00	0	0		161	173.00	()
2026/09/09	130	8	176.00	0	0		130	175.00	()
2026/09/08	1,142	44	174.50	242	2	175.50	1,384	172.50	+3.00(+1.74%)
2026/09/07	952	144	182.00	0	0		952	180.50	()
2026/09/04	2,349	50	183.00	200	2	186.50	2,549	186.50	+0.00(+0.00%)
2026/09/03	6,073	46	188.00	0	0		6,073	188.00	()
2026/09/02	1,156	8	172.50	0	0		1,156	171.00	()
2026/09/01	155	2	175.00	45	2	190.00	200	173.00	+17.00(+9.83%)
2026/08/31	1,327	12	173.50	187	3	194.50	1,514	173.00	+21.50(+12.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。