依依零股資訊：7730 暉盛-創

依依零股資訊：7730 暉盛-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,492	81	228.50	0	0		4,492	222.50	()
2026/05/20	6,936	451	233.50	0	0		6,936	226.00	()
2026/05/19	1,586	22	218.50	150	1	218.50	1,736	218.50	+0.00(+0.00%)
2026/05/18	3,018	667	199.00	700	1	199.00	3,718	199.00	+0.00(+0.00%)
2026/05/15	2,303	81	175.50	0	0		2,303	181.00	()
2026/05/14	322	8	173.00	0	0		322	171.00	()
2026/05/13	53	5	172.50	0	0		53	171.00	()
2026/05/12	200	8	182.50	0	0		200	175.00	()
2026/05/11	329	14	179.50	0	0		329	181.00	()
2026/05/08	1,223	10	173.00	0	0		1,223	168.00	()
2026/05/07	601	9	170.00	0	0		601	169.50	()
2026/05/06	614	9	169.50	0	0		614	166.50	()
2026/05/05	11	2	168.00	12	3	168.00	23	167.00	+1.00(+0.60%)
2026/05/04	331	7	163.00	100	3	160.50	431	162.50	-2.00(-1.23%)
2026/04/30	127	9	166.50	0	0		127	162.00	()
2026/04/29	116	3	163.50	0	0		116	165.00	()
2026/04/28	1,166	16	160.00	4	1	164.00	1,170	163.50	+0.50(+0.31%)
2026/04/27	1,174	21	165.00	0	0		1,174	163.50	()
2026/04/24	861	21	173.50	0	0		861	170.00	()
2026/04/23	946	17	178.50	1	1	178.00	947	173.50	+4.50(+2.59%)
2026/04/22	699	273	185.00	21	2	185.00	720	180.00	+5.00(+2.78%)
2026/04/21	436	16	179.50	0	0		436	178.00	()
2026/04/20	2,567	26	182.00	101	4	175.50	2,668	179.00	-3.50(-1.96%)
2026/04/17	3,689	56	173.00	9	1	173.00	3,698	172.50	+0.50(+0.29%)
2026/04/16	100	2	193.00	0	0		100	191.00	()
2026/04/15	392	19	197.00	0	0		392	191.00	()
2026/04/14	608	16	193.00	0	0		608	190.00	()
2026/04/13	1,221	20	193.50	100	2	190.00	1,321	189.50	+0.50(+0.26%)
2026/04/10	2,090	33	186.00	70	2	186.00	2,160	187.00	-1.00(-0.53%)
2026/04/09	2,557	387	195.00	40	2	197.00	2,597	197.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。