依依零股資訊：7730 暉盛-創

依依零股資訊：7730 暉盛-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	219	11	188.50	0	0		219	186.00	()
2026/07/07	2,154	49	175.50	14	1	181.00	2,168	180.00	+1.00(+0.56%)
2026/07/06	380	17	190.50	0	0		380	190.00	()
2026/07/03	1,589	25	193.50	207	3	209.50	1,796	191.50	+18.00(+9.40%)
2026/07/02	757	15	191.00	113	2	191.00	870	190.50	+0.50(+0.26%)
2026/07/01	1,649	34	190.50	0	0		1,649	187.50	()
2026/06/30	951	19	192.50	30	1	195.00	981	188.00	+7.00(+3.72%)
2026/06/29	1,308	13	187.50	0	0		1,308	179.00	()
2026/06/26	1,758	24	178.50	5	1	174.50	1,763	173.50	+1.00(+0.58%)
2026/06/25	3,337	28	180.00	0	0		3,337	179.50	()
2026/06/24	695	20	185.50	0	0		695	182.50	()
2026/06/23	1,354	29	187.00	117	2	186.00	1,471	185.50	+0.50(+0.27%)
2026/06/22	3,696	55	188.00	107	3	190.00	3,803	187.50	+2.50(+1.33%)
2026/06/18	2,770	43	176.50	14	2	183.50	2,784	180.50	+3.00(+1.66%)
2026/06/17	1,283	21	171.50	60	2	171.00	1,343	170.50	+0.50(+0.29%)
2026/06/16	3,323	28	174.00	0	0		3,323	173.00	()
2026/06/15	1,742	22	180.00	0	0		1,742	175.50	()
2026/06/12	669	8	184.00	0	0		669	180.50	()
2026/06/11	966	23	184.00	20	1	182.00	986	179.00	+3.00(+1.68%)
2026/06/10	860	27	188.00	0	0		860	183.00	()
2026/06/09	1,017	16	189.00	0	0		1,017	187.00	()
2026/06/08	382	8	182.00	0	0		382	179.50	()
2026/06/05	1,192	30	186.50	0	0		1,192	185.00	()
2026/06/04	3,077	73	188.00	53	2	188.00	3,130	186.00	+2.00(+1.08%)
2026/06/03	5,986	77	197.00	1	1	201.00	5,987	200.50	+0.50(+0.25%)
2026/06/02	3,368	43	207.50	100	1	210.00	3,468	206.50	+3.50(+1.69%)
2026/06/01	682	35	216.50	0	0		682	215.00	()
2026/05/29	623	18	216.00	0	0		623	213.50	()
2026/05/28	1,718	33	214.50	71	2	216.00	1,789	214.00	+2.00(+0.93%)
2026/05/27	3,164	495	213.50	78	1	237.50	3,242	212.00	+25.50(+12.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。