依依零股資訊：7730 暉盛-創

依依零股資訊：7730 暉盛-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	791	128	174.00	0	0		791	177.00	()
2026/08/27	2,426	36	183.00	289	1	196.50	2,715	185.00	+11.50(+6.22%)
2026/08/26	1,803	26	180.00	0	0		1,803	179.00	()
2026/08/25	1,431	28	185.00	100	2	181.50	1,531	182.50	-1.00(-0.55%)
2026/08/24	539	14	172.00	1	1	172.50	540	172.50	+0.00(+0.00%)
2026/08/21	154	3	166.00	0	0		154	167.00	()
2026/08/20	160	7	165.00	10	1	165.00	170	163.50	+1.50(+0.92%)
2026/08/19	1,033	179	164.00	0	0		1,033	163.50	()
2026/08/18	898	13	167.50	15	3	157.50	913	157.00	+0.50(+0.32%)
2026/08/17	955	13	177.00	0	0		955	173.00	()
2026/08/14	1,035	247	169.00	0	0		1,035	168.00	()
2026/08/13	2,512	27	180.00	1	1	177.00	2,513	175.00	+2.00(+1.14%)
2026/08/12	265	17	164.50	1	1	168.00	266	168.00	+0.00(+0.00%)
2026/08/11	221	2	161.50	0	0		221	163.00	()
2026/08/10	483	10	158.00	6	2	154.50	489	156.00	-1.50(-0.96%)
2026/08/07	37	3	156.00	0	0		37	153.00	()
2026/08/06	745	10	159.00	0	0		745	160.00	()
2026/08/05	955	7	158.00	0	0		955	160.00	()
2026/08/04	502	81	154.00	0	0		502	157.00	()
2026/08/03	842	31	152.50	1	1	155.00	843	152.00	+3.00(+1.97%)
2026/07/31	668	9	151.00	0	0		668	151.00	()
2026/07/30	1,093	30	137.00	0	0		1,093	137.50	()
2026/07/29	1,307	30	144.00	186	3	145.50	1,493	145.00	+0.50(+0.34%)
2026/07/28	3,484	42	147.50	1	1	147.50	3,485	147.00	+0.50(+0.34%)
2026/07/27	301	17	165.00	0	0		301	163.00	()
2026/07/24	1,276	23	165.00	0	0		1,276	166.50	()
2026/07/23	215	12	168.00	0	0		215	171.50	()
2026/07/22	241	186	170.00	50	2	170.00	291	169.00	+1.00(+0.59%)
2026/07/21	1,227	18	168.00	0	0		1,227	168.00	()
2026/07/20	1,209	27	164.50	216	3	166.50	1,425	166.00	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。