依依零股資訊：7728 光焱科技

依依零股資訊：7728 光焱科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	677	27	271.00	45	4	270.00	722	270.00	+0.00(+0.00%)
2025/06/26	1,944	49	273.50	500	2	273.50	2,444	273.00	+0.50(+0.18%)
2025/06/25	2,597	58	279.50	14	4	278.00	2,611	278.50	-0.50(-0.18%)
2025/06/24	1,452	43	278.00	0	0		1,452	274.00	()
2025/06/23	893	40	267.50	100	7	264.00	993	266.50	-2.50(-0.94%)
2025/06/20	759	34	267.50	50	3	270.00	809	270.00	+0.00(+0.00%)
2025/06/19	1,504	205	271.00	200	2	271.50	1,704	273.00	-1.50(-0.55%)
2025/06/18	1,032	496	270.00	150	2	272.00	1,182	274.00	-2.00(-0.73%)
2025/06/17	767	365	273.00	2	1	275.00	769	274.00	+1.00(+0.36%)
2025/06/16	1,111	568	274.50	9	1	272.00	1,120	271.00	+1.00(+0.37%)
2025/06/13	1,892	79	274.50	0	0		1,892	272.50	()
2025/06/12	4,083	566	282.00	161	2	281.00	4,244	280.00	+1.00(+0.36%)
2025/06/11	2,231	75	278.50	12	1	278.00	2,243	277.00	+1.00(+0.36%)
2025/06/10	3,771	285	272.50	72	2	273.00	3,843	272.00	+1.00(+0.37%)
2025/06/09	7,551	2,039	272.00	100	4	272.00	7,651	271.00	+1.00(+0.37%)
2025/06/06	7,037	699	262.00	20	1	262.00	7,057	262.00	+0.00(+0.00%)
2025/06/05	1,403	34	238.50	98	1	238.50	1,501	238.50	+0.00(+0.00%)
2025/06/04	1,424	351	237.00	5	3	235.00	1,429	235.00	+0.00(+0.00%)
2025/06/03	1,658	64	238.50	104	4	238.00	1,762	236.00	+2.00(+0.85%)
2025/06/02	1,331	58	224.50	29	3	223.50	1,360	223.50	+0.00(+0.00%)
2025/05/29	686	42	231.50	20	1	224.50	706	229.50	-5.00(-2.18%)
2025/05/28	235	12	235.50	10	1	231.50	245	230.50	+1.00(+0.43%)
2025/05/27	1,966	50	233.00	0	0		1,966	235.00	()
2025/05/26	928	40	235.00	50	2	235.00	978	235.00	+0.00(+0.00%)
2025/05/23	742	32	235.50	88	6	238.00	830	234.50	+3.50(+1.49%)
2025/05/22	644	212	237.50	0	0		644	235.50	()
2025/05/21	1,648	326	240.00	0	0		1,648	237.50	()
2025/05/20	827	142	237.00	0	0		827	236.50	()
2025/05/19	1,659	45	234.00	0	0		1,659	233.00	()
2025/05/16	2,471	87	235.00	24	2	233.00	2,495	232.50	+0.50(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。