| 依依零股資訊：7728 光焱科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 3,960 | 116 | 640.00 | 2 | 2 | 636.00 | 3,962 | 636.00 | +0.00(+0.00%) | ||
| 2026/07/07 | 5,302 | 237 | 631.00 | 0 | 0 | 5,302 | 635.00 | () | |||
| 2026/07/06 | 2,889 | 120 | 687.00 | 100 | 6 | 680.00 | 2,989 | 680.00 | +0.00(+0.00%) | ||
| 2026/07/03 | 2,105 | 98 | 670.00 | 4 | 2 | 670.00 | 2,109 | 672.00 | -2.00(-0.30%) | ||
| 2026/07/02 | 2,198 | 104 | 655.00 | 224 | 8 | 654.00 | 2,422 | 656.00 | -2.00(-0.30%) | ||
| 2026/07/01 | 2,168 | 443 | 653.00 | 34 | 5 | 655.00 | 2,202 | 654.00 | +1.00(+0.15%) | ||
| 2026/06/30 | 2,692 | 100 | 670.00 | 214 | 8 | 666.00 | 2,906 | 666.00 | +0.00(+0.00%) | ||
| 2026/06/29 | 4,147 | 176 | 674.00 | 0 | 0 | 4,147 | 656.00 | () | |||
| 2026/06/26 | 5,188 | 219 | 672.00 | 99 | 8 | 658.00 | 5,287 | 657.00 | +1.00(+0.15%) | ||
| 2026/06/25 | 3,219 | 182 | 695.00 | 50 | 4 | 700.00 | 3,269 | 686.00 | +14.00(+2.04%) | ||
| 2026/06/24 | 3,091 | 174 | 712.00 | 9 | 4 | 712.00 | 3,100 | 700.00 | +12.00(+1.71%) | ||
| 2026/06/23 | 3,400 | 144 | 715.00 | 12 | 6 | 715.00 | 3,412 | 715.00 | +0.00(+0.00%) | ||
| 2026/06/22 | 4,563 | 168 | 735.00 | 286 | 5 | 735.00 | 4,849 | 732.00 | +3.00(+0.41%) | ||
| 2026/06/18 | 4,118 | 170 | 712.00 | 58 | 11 | 713.00 | 4,176 | 712.00 | +1.00(+0.14%) | ||
| 2026/06/17 | 3,351 | 126 | 707.00 | 8 | 4 | 709.00 | 3,359 | 707.00 | +2.00(+0.28%) | ||
| 2026/06/16 | 4,008 | 248 | 702.00 | 52 | 3 | 703.00 | 4,060 | 700.00 | +3.00(+0.43%) | ||
| 2026/06/15 | 5,517 | 188 | 715.00 | 93 | 6 | 713.00 | 5,610 | 711.00 | +2.00(+0.28%) | ||
| 2026/06/12 | 3,004 | 111 | 720.00 | 172 | 8 | 717.00 | 3,176 | 714.00 | +3.00(+0.42%) | ||
| 2026/06/11 | 6,649 | 391 | 712.00 | 49 | 8 | 714.00 | 6,698 | 714.00 | +0.00(+0.00%) | ||
| 2026/06/10 | 8,576 | 546 | 710.00 | 365 | 18 | 706.00 | 8,941 | 703.00 | +3.00(+0.43%) | ||
| 2026/06/09 | 4,617 | 149 | 759.00 | 147 | 8 | 759.00 | 4,764 | 760.00 | -1.00(-0.13%) | ||
| 2026/06/08 | 3,522 | 270 | 714.00 | 54 | 8 | 716.00 | 3,576 | 714.00 | +2.00(+0.28%) | ||
| 2026/06/05 | 4,841 | 158 | 760.00 | 5 | 3 | 757.00 | 4,846 | 757.00 | +0.00(+0.00%) | ||
| 2026/06/04 | 1,985 | 118 | 740.00 | 341 | 7 | 744.00 | 2,326 | 744.00 | +0.00(+0.00%) | ||
| 2026/06/03 | 4,925 | 213 | 758.00 | 15 | 8 | 763.00 | 4,940 | 763.00 | +0.00(+0.00%) | ||
| 2026/06/02 | 8,407 | 895 | 718.00 | 168 | 7 | 718.00 | 8,575 | 715.00 | +3.00(+0.42%) | ||
| 2026/06/01 | 7,759 | 525 | 748.00 | 265 | 11 | 745.00 | 8,024 | 740.00 | +5.00(+0.68%) | ||
| 2026/05/29 | 9,507 | 768 | 769.00 | 363 | 13 | 769.00 | 9,870 | 770.00 | -1.00(-0.13%) | ||
| 2026/05/28 | 14,274 | 478 | 776.00 | 157 | 6 | 778.00 | 14,431 | 778.00 | +0.00(+0.00%) | ||
| 2026/05/27 | 12,551 | 477 | 743.00 | 9 | 2 | 743.00 | 12,560 | 737.00 | +6.00(+0.81%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：7728 光焱科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言