依依零股資訊：7723 築間

依依零股資訊：7723 築間
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,990	72	48.35	201	3	48.50	4,191	48.35	+0.15(+0.31%)
2025/06/26	879	28	46.60	500	3	42.20	1,379	46.55	-4.35(-9.34%)
2025/06/25	1,033	37	46.80	10	1	46.80	1,043	46.35	+0.45(+0.97%)
2025/06/24	1,359	46	46.30	459	3	47.00	1,818	46.65	+0.35(+0.75%)
2025/06/23	2,274	39	46.50	550	8	45.85	2,824	46.10	-0.25(-0.54%)
2025/06/20	1,096	51	47.25	46	1	46.80	1,142	46.65	+0.15(+0.32%)
2025/06/19	496	18	47.30	71	2	46.95	567	46.80	+0.15(+0.32%)
2025/06/18	2,402	58	47.80	110	2	47.80	2,512	47.25	+0.55(+1.16%)
2025/06/17	2,436	40	47.65	108	2	48.25	2,544	48.25	+0.00(+0.00%)
2025/06/16	1,375	32	47.20	184	6	47.20	1,559	47.20	+0.00(+0.00%)
2025/06/13	2,139	47	48.25	900	10	47.65	3,039	47.65	+0.00(+0.00%)
2025/06/12	5,006	102	48.20	0	0		5,006	48.45	()
2025/06/11	1,743	44	49.00	60	2	48.90	1,803	48.70	+0.20(+0.41%)
2025/06/10	6,683	116	49.00	338	7	49.00	7,021	49.00	+0.00(+0.00%)
2025/06/09	4,643	535	50.30	0	0		4,643	50.10	()
2025/06/06	12,838	471	52.90	283	6	52.70	13,121	52.70	+0.00(+0.00%)
2025/06/05	8,228	79	50.10	40	1	50.10	8,268	50.10	+0.00(+0.00%)
2025/06/04	2,245	63	45.95	80	3	46.50	2,325	45.60	+0.90(+1.97%)
2025/06/03	3,074	76	45.85	192	7	45.65	3,266	45.65	+0.00(+0.00%)
2025/06/02	4,174	75	46.00	10	2	46.10	4,184	46.10	+0.00(+0.00%)
2025/05/29	3,002	80	46.50	137	4	46.30	3,139	46.10	+0.20(+0.43%)
2025/05/28	6,283	175	46.40	1	1	46.90	6,284	46.10	+0.80(+1.74%)
2025/05/27	4,483	138	47.60	9	3	47.60	4,492	47.25	+0.35(+0.74%)
2025/05/26	8,495	291	48.70	0	0		8,495	48.25	()
2025/05/23	1,635	41	50.80	500	3	50.40	2,135	50.40	+0.00(+0.00%)
2025/05/22	1,950	33	51.50	227	3	51.10	2,177	50.80	+0.30(+0.59%)
2025/05/21	4,974	67	50.90	238	6	50.90	5,212	50.60	+0.30(+0.59%)
2025/05/20	3,110	82	51.70	104	3	52.00	3,214	51.40	+0.60(+1.17%)
2025/05/19	6,295	138	50.80	935	13	50.60	7,230	50.60	+0.00(+0.00%)
2025/05/16	2,438	73	52.10	479	5	52.00	2,917	51.80	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。