| 依依零股資訊：7722 LINEPAY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 117,882 | 6,013 | 762.00 | 2,521 | 45 | 762.00 | 120,403 | 762.00 | +0.00(+0.00%) | ||
| 2025/06/26 | 59,709 | 1,697 | 693.00 | 515 | 20 | 693.00 | 60,224 | 693.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 15,179 | 524 | 632.00 | 366 | 12 | 634.00 | 15,545 | 630.00 | +4.00(+0.63%) | ||
| 2025/06/24 | 14,482 | 712 | 635.00 | 220 | 13 | 635.00 | 14,702 | 634.00 | +1.00(+0.16%) | ||
| 2025/06/23 | 20,608 | 3,234 | 624.00 | 560 | 20 | 624.00 | 21,168 | 622.00 | +2.00(+0.32%) | ||
| 2025/06/20 | 35,088 | 6,406 | 647.00 | 293 | 17 | 644.00 | 35,381 | 642.00 | +2.00(+0.31%) | ||
| 2025/06/19 | 63,626 | 4,877 | 650.00 | 960 | 62 | 647.00 | 64,586 | 647.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 69,514 | 2,729 | 671.00 | 1,453 | 54 | 670.00 | 70,967 | 670.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 51,999 | 2,724 | 621.00 | 481 | 18 | 621.00 | 52,480 | 621.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 6,173 | 311 | 563.00 | 507 | 19 | 563.00 | 6,680 | 565.00 | -2.00(-0.35%) | ||
| 2025/06/13 | 8,401 | 372 | 559.00 | 100 | 9 | 558.00 | 8,501 | 556.00 | +2.00(+0.36%) | ||
| 2025/06/12 | 11,062 | 427 | 565.00 | 121 | 10 | 566.00 | 11,183 | 561.00 | +5.00(+0.89%) | ||
| 2025/06/11 | 15,615 | 652 | 568.00 | 122 | 6 | 570.00 | 15,737 | 565.00 | +5.00(+0.88%) | ||
| 2025/06/10 | 11,437 | 437 | 555.00 | 98 | 13 | 555.00 | 11,535 | 553.00 | +2.00(+0.36%) | ||
| 2025/06/09 | 13,092 | 693 | 554.00 | 101 | 17 | 554.00 | 13,193 | 550.00 | +4.00(+0.73%) | ||
| 2025/06/06 | 9,589 | 511 | 558.00 | 126 | 11 | 558.00 | 9,715 | 556.00 | +2.00(+0.36%) | ||
| 2025/06/05 | 7,252 | 374 | 563.00 | 120 | 9 | 563.00 | 7,372 | 558.00 | +5.00(+0.90%) | ||
| 2025/06/04 | 12,839 | 537 | 563.00 | 102 | 12 | 562.00 | 12,941 | 557.00 | +5.00(+0.90%) | ||
| 2025/06/03 | 30,508 | 1,377 | 558.00 | 354 | 21 | 558.00 | 30,862 | 552.00 | +6.00(+1.09%) | ||
| 2025/06/02 | 31,915 | 1,507 | 574.00 | 680 | 41 | 568.00 | 32,595 | 567.00 | +1.00(+0.18%) | ||
| 2025/05/29 | 6,490 | 343 | 604.00 | 225 | 11 | 604.00 | 6,715 | 599.00 | +5.00(+0.83%) | ||
| 2025/05/28 | 9,453 | 381 | 608.00 | 283 | 22 | 602.00 | 9,736 | 602.00 | +0.00(+0.00%) | ||
| 2025/05/27 | 10,403 | 465 | 610.00 | 71 | 12 | 610.00 | 10,474 | 608.00 | +2.00(+0.33%) | ||
| 2025/05/26 | 5,869 | 497 | 617.00 | 86 | 11 | 617.00 | 5,955 | 615.00 | +2.00(+0.33%) | ||
| 2025/05/23 | 9,028 | 406 | 625.00 | 248 | 13 | 622.00 | 9,276 | 619.00 | +3.00(+0.48%) | ||
| 2025/05/22 | 6,705 | 548 | 630.00 | 146 | 7 | 630.00 | 6,851 | 632.00 | -2.00(-0.32%) | ||
| 2025/05/21 | 15,637 | 801 | 634.00 | 369 | 13 | 633.00 | 16,006 | 634.00 | -1.00(-0.16%) | ||
| 2025/05/20 | 5,968 | 283 | 621.00 | 329 | 8 | 621.00 | 6,297 | 622.00 | -1.00(-0.16%) | ||
| 2025/05/19 | 11,078 | 1,140 | 619.00 | 352 | 9 | 619.00 | 11,430 | 617.00 | +2.00(+0.32%) | ||
| 2025/05/16 | 12,313 | 1,120 | 630.00 | 219 | 8 | 628.00 | 12,532 | 628.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：7722 LINEPAY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言