依依零股資訊：6921 嘉雨思-創

依依零股資訊：6921 嘉雨思-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	493	33	71.30	2	1	71.00	495	64.90	+6.10(+9.40%)
2026/10/13	685	42	71.30	0	0		685	64.90	()
2026/10/12	691	18	64.00	0	0		691	64.90	()
2026/10/08	100	1	69.00	0	0		100	65.70	()
2026/10/07	300	2	65.90	0	0		300		()
2026/10/06	189	3	65.90	0	0		189	65.70	()
2026/10/05	15	2	68.60	0	0		15	66.00	()
2026/10/02	0	0		0	0		0	66.00	()
2026/10/01	0	0		0	0		0	66.40	()
2026/09/30	43	1	67.00	0	0		43	68.00	()
2026/09/29	12	2	70.20	0	0		12	67.00	()
2026/09/24	100	1	63.70	0	0		100	63.90	()
2026/09/23	533	6	63.00	0	0		533	64.90	()
2026/09/22	1	1	75.00	0	0		1	68.00	()
2026/09/21	772	14	69.90	0	0		772	69.80	()
2026/09/18	59	2	66.00	0	0		59	63.60	()
2026/09/17	435	6	60.00	0	0		435	60.60	()
2026/09/16	226	5	60.00	0	0		226	59.70	()
2026/09/15	0	0		0	0		0	59.90	()
2026/09/14	0	0		0	0		0	61.00	()
2026/09/11	0	0		0	0		0	61.00	()
2026/09/10	0	0		0	0		0	63.00	()
2026/09/09	257	3	63.70	0	0		257	63.90	()
2026/09/08	515	24	64.90	0	0		515	62.90	()
2026/09/07	100	2	69.90	0	0		100	64.00	()
2026/09/04	5	5	64.00	6	1	63.90	11	63.60	+0.30(+0.47%)
2026/09/03	5	2	70.00	0	0		5	63.70	()
2026/09/02	279	4	64.70	0	0		279	63.90	()
2026/09/01	79	4	65.30	14	1	64.70	93	64.50	+0.20(+0.31%)
2026/08/31	520	4	63.70	0	0		520	64.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。