依依零股資訊：6921 嘉雨思-創

依依零股資訊：6921 嘉雨思-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	490	6	76.30	0	0		490	76.20	()
2026/05/20	651	4	76.30	0	0		651	75.90	()
2026/05/19	488	9	77.20	30	8	76.00	518	75.90	+0.10(+0.13%)
2026/05/18	317	6	77.50	18	2	76.20	335	77.00	-0.80(-1.04%)
2026/05/15	870	10	76.50	0	0		870	76.00	()
2026/05/14	793	11	77.50	0	0		793	79.20	()
2026/05/13	907	28	80.60	0	0		907	81.00	()
2026/05/12	424	6	84.00	0	0		424	83.00	()
2026/05/11	3,002	94	82.00	0	0		3,002	82.40	()
2026/05/08	655	34	92.00	0	0		655	90.90	()
2026/05/07	701	16	93.80	0	0		701	92.60	()
2026/05/06	290	4	91.60	0	0		290	91.50	()
2026/05/05	577	8	91.00	0	0		577	91.10	()
2026/05/04	706	13	92.90	0	0		706	93.00	()
2026/04/30	590	36	92.00	0	0		590	91.50	()
2026/04/29	125	3	93.00	0	0		125	93.20	()
2026/04/28	725	16	96.00	0	0		725	96.90	()
2026/04/27	1,969	23	93.00	1	1	91.90	1,970	91.50	+0.40(+0.44%)
2026/04/24	651	18	95.00	0	0		651	94.10	()
2026/04/23	2,966	46	93.10	6	1	94.00	2,972	94.10	-0.10(-0.11%)
2026/04/22	3,631	48	98.50	0	0		3,631	99.50	()
2026/04/21	5,047	468	104.00	0	0		5,047	104.00	()
2026/04/20	2,510	168	94.70	0	0		2,510	94.80	()
2026/04/17	2,203	299	85.00	0	0		2,203	86.20	()
2026/04/16	1,203	17	81.50	6	1	81.00	1,209	79.70	+1.30(+1.63%)
2026/04/15	740	8	80.00	1	1	80.00	741	76.10	+3.90(+5.12%)
2026/04/14	18	1	79.30	0	0		18	74.10	()
2026/04/13	260	6	79.00	0	0		260	73.80	()
2026/04/10	459	3	72.80	100	1	72.50	559	72.20	+0.30(+0.42%)
2026/04/09	339	8	72.10	200	4	72.10	539	73.30	-1.20(-1.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。