依依零股資訊：6921 嘉雨思-創

依依零股資訊：6921 嘉雨思-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	0	0		0	0		0	70.10	()
2026/04/01	1	1	69.00	0	0		1	71.00	()
2026/03/31	0	0		0	0		0	66.00	()
2026/03/30	560	4	69.50	0	0		560	67.70	()
2026/03/27	35	1	70.40	101	2	69.60	136	69.50	+0.10(+0.14%)
2026/03/26	100	1	72.00	0	0		100	70.40	()
2026/03/25	1	1	71.00	0	0		1	71.30	()
2026/03/24	375	7	74.20	0	0		375	69.00	()
2026/03/23	57	6	76.00	0	0		57	72.20	()
2026/03/20	50	3	78.50	0	0		50	73.20	()
2026/03/19	160	3	73.00	0	0		160	71.40	()
2026/03/18	22	4	71.00	0	0		22	71.60	()
2026/03/17	113	5	72.00	0	0		113	70.20	()
2026/03/16	154	4	72.70	0	0		154	69.90	()
2026/03/13	105	2	76.60	0	0		105	72.70	()
2026/03/12	487	5	75.50	0	0		487	74.90	()
2026/03/11	100	1	76.30	0	0		100	76.30	()
2026/03/10	48	5	72.80	0	0		48	72.40	()
2026/03/09	580	86	72.00	0	0		580	71.40	()
2026/03/06	150	2	79.10	0	0		150	79.10	()
2026/03/05	0	0		0	0		0	79.90	()
2026/03/04	183	49	76.80	0	0		183	75.60	()
2026/03/03	671	9	79.50	2	1	79.50	673	79.30	+0.20(+0.25%)
2026/03/02	878	13	79.80	0	0		878	79.80	()
2026/02/26	156	8	81.70	0	0		156	80.60	()
2026/02/25	25	1	80.50	0	0		25	80.30	()
2026/02/24	439	6	79.00	0	0		439	80.30	()
2026/02/23	234	15	79.40	0	0		234	78.50	()
2026/02/11	1,303	10	83.00	0	0		1,303	84.00	()
2026/02/10	641	18	81.20	0	0		641	78.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。