依依零股資訊：6921 嘉雨思-創

依依零股資訊：6921 嘉雨思-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	0	0		0	0		0	65.90	()
2026/08/27	2	1	72.90	0	0		2	67.40	()
2026/08/26	44	4	74.00	0	0		44	66.30	()
2026/08/25	5	5	75.70	0	0		5	67.30	()
2026/08/24	17	3	70.90	0	0		17	68.90	()
2026/08/21	205	4	70.00	0	0		205	69.70	()
2026/08/20	0	0		0	0		0	69.70	()
2026/08/19	143	6	78.10	0	0		143	68.10	()
2026/08/18	100	2	71.50	0	0		100	71.00	()
2026/08/17	781	8	72.20	0	0		781	71.00	()
2026/08/14	733	12	75.30	0	0		733	75.30	()
2026/08/13	22	4	70.20	0	0		22	68.50	()
2026/08/12	0	0		0	0		0	63.90	()
2026/08/11	0	0		0	0		0	63.70	()
2026/08/10	0	0		0	0		0	65.20	()
2026/08/07	0	0		0	0		0	64.70	()
2026/08/06	20	1	70.00	0	0		20	64.50	()
2026/08/05	200	3	58.10	0	0		200	63.80	()
2026/08/04	336	4	66.70	50	1	66.00	386	59.80	+6.20(+10.37%)
2026/08/03	7	3	65.00	0	0		7	60.70	()
2026/07/31	30	1	62.50	0	0		30	59.30	()
2026/07/30	140	4	59.50	0	0		140	57.10	()
2026/07/29	89	1	59.90	0	0		89	59.70	()
2026/07/28	1,001	4	62.00	0	0		1,001	61.20	()
2026/07/27	34	5	69.00	0	0		34	64.40	()
2026/07/24	0	0		0	0		0	64.40	()
2026/07/23	0	0		0	0		0	64.90	()
2026/07/22	500	1	63.30	0	0		500	63.40	()
2026/07/21	3	3	66.20	0	0		3	63.30	()
2026/07/20	13	12	66.10	2	1	63.20	15	63.00	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。