依依零股資訊：6921 嘉雨思-創

依依零股資訊：6921 嘉雨思-創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20	2	68.00	0	0		20	67.90	()
2026/07/07	300	2	68.00	0	0		300	67.20	()
2026/07/06	0	0		0	0		0	69.00	()
2026/07/03	0	0		0	0		0	68.70	()
2026/07/02	1	1	72.00	0	0		1	68.00	()
2026/07/01	120	2	68.50	0	0		120	68.50	()
2026/06/30	80	2	72.50	0	0		80	68.50	()
2026/06/29	137	3	70.00	0	0		137	69.00	()
2026/06/26	300	4	68.70	0	0		300	68.30	()
2026/06/25	559	17	72.00	0	0		559	69.70	()
2026/06/24	1,164	12	71.00	0	0		1,164	71.00	()
2026/06/23	400	4	72.00	0	0		400	70.00	()
2026/06/22	437	10	70.00	0	0		437	70.20	()
2026/06/18	843	12	70.00	0	0		843	71.50	()
2026/06/17	0	0		0	0		0	70.00	()
2026/06/16	623	3	69.10	11	2	70.00	634	70.00	+0.00(+0.00%)
2026/06/15	0	0		0	0		0	68.50	()
2026/06/12	700	4	71.50	0	0		700	69.70	()
2026/06/11	2,423	24	71.00	0	0		2,423	69.60	()
2026/06/10	1,601	18	70.50	0	0		1,601	69.50	()
2026/06/09	1,504	14	73.50	0	0		1,504	72.30	()
2026/06/08	606	11	72.50	0	0		606	72.70	()
2026/06/05	351	8	72.80	0	0		351	72.70	()
2026/06/04	220	6	75.50	0	0		220	73.00	()
2026/06/03	705	18	76.00	0	0		705	75.70	()
2026/06/02	1,465	19	75.20	0	0		1,465	73.40	()
2026/06/01	755	7	75.20	0	0		755	75.50	()
2026/05/29	1,513	24	74.10	0	0		1,513	76.00	()
2026/05/28	734	13	76.90	0	0		734	75.00	()
2026/05/27	1,323	14	76.30	0	0		1,323	76.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。