依依零股資訊：6803 崑鼎

依依零股資訊：6803 崑鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,982	788	275.00	69	6	275.50	17,051	273.50	+2.00(+0.73%)
2026/07/07	29,119	1,248	278.00	127	11	277.00	29,246	276.00	+1.00(+0.36%)
2026/07/06	21,153	602	280.00	261	16	280.00	21,414	279.50	+0.50(+0.18%)
2026/07/03	32,316	767	280.50	665	16	280.50	32,981	279.00	+1.50(+0.54%)
2026/07/02	16,279	345	291.00	426	12	292.00	16,705	291.00	+1.00(+0.34%)
2026/07/01	7,894	249	288.50	12	3	290.50	7,906	288.00	+2.50(+0.87%)
2026/06/30	6,542	191	289.00	43	3	288.50	6,585	289.00	-0.50(-0.17%)
2026/06/29	5,801	207	290.00	50	10	290.00	5,851	288.50	+1.50(+0.52%)
2026/06/26	9,303	330	287.50	140	14	287.00	9,443	288.00	-1.00(-0.35%)
2026/06/25	4,325	126	288.50	61	6	288.00	4,386	288.00	+0.00(+0.00%)
2026/06/24	3,835	126	288.00	65	7	288.00	3,900	286.00	+2.00(+0.70%)
2026/06/23	4,377	217	287.50	35	3	288.00	4,412	286.50	+1.50(+0.52%)
2026/06/22	7,647	330	288.00	24	6	288.50	7,671	288.00	+0.50(+0.17%)
2026/06/18	4,389	135	287.00	60	7	286.50	4,449	286.50	+0.00(+0.00%)
2026/06/17	5,033	165	288.00	291	29	288.00	5,324	286.00	+2.00(+0.70%)
2026/06/16	3,771	146	288.00	52	5	288.00	3,823	286.50	+1.50(+0.52%)
2026/06/15	6,813	234	288.50	62	9	288.50	6,875	288.50	+0.00(+0.00%)
2026/06/12	4,755	128	288.00	30	5	288.50	4,785	288.50	+0.00(+0.00%)
2026/06/11	7,047	277	287.00	47	6	286.50	7,094	287.50	-1.00(-0.35%)
2026/06/10	5,916	185	287.50	197	6	287.00	6,113	286.00	+1.00(+0.35%)
2026/06/09	3,969	148	288.50	60	5	288.00	4,029	288.00	+0.00(+0.00%)
2026/06/08	8,673	443	288.00	318	30	287.00	8,991	286.50	+0.50(+0.17%)
2026/06/05	8,929	226	288.50	240	20	289.00	9,169	289.00	+0.00(+0.00%)
2026/06/04	4,335	152	288.50	46	4	289.00	4,381	287.50	+1.50(+0.52%)
2026/06/03	8,982	199	288.00	182	15	287.50	9,164	287.50	+0.00(+0.00%)
2026/06/02	9,424	274	286.50	205	14	286.50	9,629	286.50	+0.00(+0.00%)
2026/06/01	11,329	412	286.50	101	10	287.00	11,430	286.50	+0.50(+0.17%)
2026/05/29	6,968	221	287.00	307	10	286.50	7,275	287.00	-0.50(-0.17%)
2026/05/28	6,974	219	286.50	154	16	286.00	7,128	285.50	+0.50(+0.18%)
2026/05/27	10,364	302	286.50	390	12	286.50	10,754	286.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。