依依零股資訊：6803 崑鼎

依依零股資訊：6803 崑鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,933	189	263.50	305	9	263.50	6,238	262.50	+1.00(+0.38%)
2026/10/13	8,071	347	263.50	361	23	263.00	8,432	262.50	+0.50(+0.19%)
2026/10/12	6,906	986	264.50	620	17	264.50	7,526	264.00	+0.50(+0.19%)
2026/10/08	7,474	268	264.50	108	9	265.00	7,582	265.00	+0.00(+0.00%)
2026/10/07	17,653	610	263.50	170	17	263.50	17,823	262.00	+1.50(+0.57%)
2026/10/06	19,955	763	264.50	166	21	264.50	20,121	263.00	+1.50(+0.57%)
2026/10/05	17,740	712	265.50	400	30	265.50	18,140	265.50	+0.00(+0.00%)
2026/10/02	7,301	262	267.00	192	16	267.00	7,493	267.00	+0.00(+0.00%)
2026/10/01	4,558	483	267.50	82	5	267.50	4,640	267.00	+0.50(+0.19%)
2026/09/30	5,676	187	267.00	140	5	267.00	5,816	267.00	+0.00(+0.00%)
2026/09/29	10,501	363	266.50	140	6	266.50	10,641	266.50	+0.00(+0.00%)
2026/09/24	4,692	216	267.50	400	15	266.50	5,092	266.00	+0.50(+0.19%)
2026/09/23	9,436	408	267.50	117	10	267.00	9,553	266.00	+1.00(+0.38%)
2026/09/22	8,495	218	268.50	26	1	270.00	8,521	267.00	+3.00(+1.12%)
2026/09/21	11,123	508	269.00	720	38	267.00	11,843	266.50	+0.50(+0.19%)
2026/09/18	5,072	162	269.00	30	2	269.50	5,102	267.00	+2.50(+0.94%)
2026/09/17	2,042	106	269.50	207	4	279.00	2,249	267.50	+11.50(+4.30%)
2026/09/16	3,437	184	269.00	42	4	269.50	3,479	269.00	+0.50(+0.19%)
2026/09/15	4,343	317	270.00	236	4	269.00	4,579	269.00	+0.00(+0.00%)
2026/09/14	5,515	143	270.50	212	6	270.00	5,727	268.50	+1.50(+0.56%)
2026/09/11	4,199	160	269.00	200	8	283.00	4,399	270.00	+13.00(+4.81%)
2026/09/10	10,569	597	270.00	473	22	268.50	11,042	269.00	-0.50(-0.19%)
2026/09/09	3,752	131	271.00	900	25	269.00	4,652	269.00	+0.00(+0.00%)
2026/09/08	4,862	218	271.00	65	7	270.50	4,927	271.00	-0.50(-0.18%)
2026/09/07	3,754	230	270.50	27	5	271.00	3,781	271.50	-0.50(-0.18%)
2026/09/04	3,818	139	270.50	45	6	271.00	3,863	270.50	+0.50(+0.18%)
2026/09/03	3,175	118	270.50	76	6	270.50	3,251	271.00	-0.50(-0.18%)
2026/09/02	3,229	138	271.00	43	8	270.50	3,272	269.50	+1.00(+0.37%)
2026/09/01	3,808	166	270.50	15	2	271.00	3,823	270.00	+1.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。