| 依依零股資訊：6803 崑鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,527 | 163 | 283.50 | 107 | 10 | 283.50 | 4,634 | 282.50 | +1.00(+0.35%) | ||
| 2024/12/17 | 9,006 | 347 | 283.00 | 660 | 24 | 281.50 | 9,666 | 281.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 9,619 | 517 | 282.50 | 256 | 10 | 283.00 | 9,875 | 283.00 | +0.00(+0.00%) | ||
| 2024/12/13 | 2,944 | 107 | 285.00 | 280 | 3 | 286.00 | 3,224 | 284.50 | +1.50(+0.53%) | ||
| 2024/12/12 | 4,312 | 242 | 286.00 | 88 | 5 | 286.00 | 4,400 | 284.00 | +2.00(+0.70%) | ||
| 2024/12/11 | 3,798 | 203 | 285.00 | 10 | 1 | 286.50 | 3,808 | 285.00 | +1.50(+0.53%) | ||
| 2024/12/10 | 5,083 | 215 | 286.00 | 60 | 6 | 285.50 | 5,143 | 285.00 | +0.50(+0.18%) | ||
| 2024/12/09 | 8,741 | 372 | 285.00 | 337 | 7 | 287.00 | 9,078 | 285.00 | +2.00(+0.70%) | ||
| 2024/12/06 | 5,279 | 233 | 283.00 | 171 | 18 | 282.00 | 5,450 | 282.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 3,310 | 1,204 | 282.00 | 61 | 5 | 282.00 | 3,371 | 281.00 | +1.00(+0.36%) | ||
| 2024/12/04 | 4,353 | 228 | 281.50 | 80 | 8 | 281.50 | 4,433 | 281.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 8,075 | 405 | 279.50 | 265 | 20 | 279.50 | 8,340 | 279.00 | +0.50(+0.18%) | ||
| 2024/12/02 | 8,035 | 356 | 279.50 | 2,997 | 65 | 276.50 | 11,032 | 279.50 | -3.00(-1.07%) | ||
| 2024/11/29 | 7,338 | 319 | 278.50 | 380 | 14 | 279.00 | 7,718 | 279.50 | -0.50(-0.18%) | ||
| 2024/11/28 | 9,957 | 455 | 278.00 | 18 | 4 | 279.00 | 9,975 | 277.50 | +1.50(+0.54%) | ||
| 2024/11/27 | 7,231 | 271 | 279.00 | 288 | 18 | 279.00 | 7,519 | 278.00 | +1.00(+0.36%) | ||
| 2024/11/26 | 7,222 | 265 | 281.50 | 31 | 3 | 281.50 | 7,253 | 279.50 | +2.00(+0.72%) | ||
| 2024/11/25 | 6,818 | 210 | 284.00 | 185 | 10 | 282.00 | 7,003 | 281.50 | +0.50(+0.18%) | ||
| 2024/11/22 | 9,739 | 274 | 279.50 | 425 | 12 | 279.50 | 10,164 | 277.00 | +2.50(+0.90%) | ||
| 2024/11/21 | 7,679 | 276 | 276.00 | 257 | 5 | 276.00 | 7,936 | 274.00 | +2.00(+0.73%) | ||
| 2024/11/20 | 13,245 | 455 | 277.00 | 156 | 18 | 275.50 | 13,401 | 275.00 | +0.50(+0.18%) | ||
| 2024/11/19 | 8,367 | 313 | 276.50 | 527 | 9 | 277.00 | 8,894 | 275.50 | +1.50(+0.54%) | ||
| 2024/11/18 | 29,106 | 1,099 | 276.00 | 55 | 3 | 277.00 | 29,161 | 275.00 | +2.00(+0.73%) | ||
| 2024/11/15 | 13,083 | 551 | 279.50 | 93 | 10 | 278.00 | 13,176 | 277.00 | +1.00(+0.36%) | ||
| 2024/11/14 | 28,582 | 1,104 | 284.00 | 717 | 31 | 278.00 | 29,299 | 277.00 | +1.00(+0.36%) | ||
| 2024/11/13 | 18,143 | 729 | 280.50 | 25 | 3 | 282.00 | 18,168 | 278.50 | +3.50(+1.26%) | ||
| 2024/11/12 | 14,636 | 710 | 284.50 | 21 | 3 | 282.50 | 14,657 | 280.00 | +2.50(+0.89%) | ||
| 2024/11/11 | 9,228 | 402 | 287.00 | 776 | 29 | 284.00 | 10,004 | 282.50 | +1.50(+0.53%) | ||
| 2024/11/08 | 12,317 | 343 | 287.50 | 277 | 19 | 285.50 | 12,594 | 285.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,141 | 141 | 287.00 | 0 | 0 | 4,141 | 284.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6803 崑鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言