| 依依零股資訊：6803 崑鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 3,242 | 143 | 293.50 | 50 | 3 | 293.00 | 3,292 | 292.00 | +1.00(+0.34%) | ||
| 2025/03/31 | 11,995 | 510 | 291.50 | 190 | 10 | 291.50 | 12,185 | 291.00 | +0.50(+0.17%) | ||
| 2025/03/28 | 9,150 | 431 | 295.50 | 625 | 25 | 293.50 | 9,775 | 293.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 4,331 | 255 | 296.50 | 13 | 4 | 298.00 | 4,344 | 295.00 | +3.00(+1.02%) | ||
| 2025/03/26 | 4,552 | 202 | 297.00 | 997 | 55 | 296.00 | 5,549 | 296.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 5,476 | 288 | 298.50 | 50 | 2 | 299.00 | 5,526 | 296.50 | +2.50(+0.84%) | ||
| 2025/03/24 | 3,056 | 139 | 298.00 | 501 | 21 | 297.50 | 3,557 | 298.00 | -0.50(-0.17%) | ||
| 2025/03/21 | 2,855 | 333 | 300.00 | 1 | 1 | 300.00 | 2,856 | 297.50 | +2.50(+0.84%) | ||
| 2025/03/20 | 3,813 | 678 | 299.50 | 12 | 2 | 301.00 | 3,825 | 299.00 | +2.00(+0.67%) | ||
| 2025/03/19 | 13,654 | 3,002 | 298.50 | 371 | 18 | 298.00 | 14,025 | 298.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 2,190 | 636 | 301.50 | 141 | 14 | 302.00 | 2,331 | 301.00 | +1.00(+0.33%) | ||
| 2025/03/17 | 3,223 | 802 | 301.50 | 271 | 7 | 302.00 | 3,494 | 302.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 10,074 | 5,681 | 300.50 | 73 | 8 | 301.50 | 10,147 | 301.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 7,325 | 1,000 | 302.50 | 250 | 7 | 302.00 | 7,575 | 302.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 3,146 | 805 | 302.50 | 933 | 19 | 301.00 | 4,079 | 302.50 | -1.50(-0.50%) | ||
| 2025/03/11 | 10,015 | 1,175 | 302.00 | 12 | 3 | 303.00 | 10,027 | 302.50 | +0.50(+0.17%) | ||
| 2025/03/10 | 6,569 | 2,042 | 304.00 | 56 | 7 | 304.50 | 6,625 | 305.00 | -0.50(-0.16%) | ||
| 2025/03/07 | 5,113 | 1,049 | 304.50 | 115 | 11 | 304.50 | 5,228 | 304.00 | +0.50(+0.16%) | ||
| 2025/03/06 | 6,870 | 538 | 305.50 | 268 | 11 | 307.00 | 7,138 | 307.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 5,851 | 686 | 304.00 | 120 | 12 | 304.00 | 5,971 | 305.00 | -1.00(-0.33%) | ||
| 2025/03/04 | 5,416 | 508 | 304.00 | 46 | 8 | 304.00 | 5,462 | 304.50 | -0.50(-0.16%) | ||
| 2025/03/03 | 10,449 | 314 | 305.00 | 257 | 15 | 306.00 | 10,706 | 305.00 | +1.00(+0.33%) | ||
| 2025/02/27 | 10,200 | 1,288 | 304.50 | 716 | 19 | 303.50 | 10,916 | 303.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 6,746 | 1,470 | 299.00 | 127 | 10 | 299.50 | 6,873 | 299.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 8,222 | 345 | 300.50 | 307 | 11 | 301.00 | 8,529 | 301.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 12,739 | 1,096 | 301.00 | 169 | 4 | 304.00 | 12,908 | 301.00 | +3.00(+1.00%) | ||
| 2025/02/21 | 13,382 | 370 | 296.50 | 440 | 11 | 297.50 | 13,822 | 297.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 4,357 | 254 | 292.50 | 75 | 4 | 296.00 | 4,432 | 294.00 | +2.00(+0.68%) | ||
| 2025/02/19 | 3,756 | 175 | 292.00 | 2 | 2 | 295.00 | 3,758 | 292.50 | +2.50(+0.85%) | ||
| 2025/02/18 | 3,893 | 131 | 292.50 | 396 | 17 | 292.00 | 4,289 | 292.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6803 崑鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言