| 依依零股資訊：6803 崑鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/04/02 | 6,485 | 226 | 289.50 | 857 | 38 | 289.00 | 7,342 | 288.50 | +0.50(+0.17%) | ||
| 2026/04/01 | 5,430 | 198 | 291.00 | 100 | 2 | 291.50 | 5,530 | 289.00 | +2.50(+0.87%) | ||
| 2026/03/31 | 11,504 | 436 | 290.00 | 52 | 4 | 299.00 | 11,556 | 288.50 | +10.50(+3.64%) | ||
| 2026/03/30 | 6,130 | 287 | 292.00 | 25 | 2 | 294.00 | 6,155 | 290.50 | +3.50(+1.20%) | ||
| 2026/03/27 | 3,891 | 143 | 292.00 | 64 | 2 | 292.50 | 3,955 | 292.00 | +0.50(+0.17%) | ||
| 2026/03/26 | 5,431 | 379 | 292.50 | 51 | 6 | 293.00 | 5,482 | 292.00 | +1.00(+0.34%) | ||
| 2026/03/25 | 2,661 | 109 | 294.00 | 43 | 4 | 293.00 | 2,704 | 293.50 | -0.50(-0.17%) | ||
| 2026/03/24 | 3,462 | 110 | 293.00 | 41 | 7 | 292.50 | 3,503 | 292.00 | +0.50(+0.17%) | ||
| 2026/03/23 | 10,062 | 474 | 292.50 | 205 | 9 | 292.50 | 10,267 | 292.00 | +0.50(+0.17%) | ||
| 2026/03/20 | 3,302 | 154 | 293.50 | 65 | 8 | 294.50 | 3,367 | 294.50 | +0.00(+0.00%) | ||
| 2026/03/19 | 14,009 | 506 | 294.00 | 688 | 17 | 292.50 | 14,697 | 292.00 | +0.50(+0.17%) | ||
| 2026/03/18 | 4,980 | 642 | 296.00 | 649 | 10 | 295.50 | 5,629 | 295.00 | +0.50(+0.17%) | ||
| 2026/03/17 | 5,161 | 207 | 297.00 | 225 | 9 | 296.00 | 5,386 | 295.50 | +0.50(+0.17%) | ||
| 2026/03/16 | 4,536 | 163 | 296.00 | 234 | 9 | 296.00 | 4,770 | 296.00 | +0.00(+0.00%) | ||
| 2026/03/13 | 7,133 | 246 | 296.00 | 153 | 11 | 296.00 | 7,286 | 296.00 | +0.00(+0.00%) | ||
| 2026/03/12 | 6,541 | 245 | 296.00 | 125 | 3 | 296.00 | 6,666 | 296.00 | +0.00(+0.00%) | ||
| 2026/03/11 | 6,449 | 219 | 293.50 | 32 | 7 | 296.00 | 6,481 | 296.00 | +0.00(+0.00%) | ||
| 2026/03/10 | 20,537 | 897 | 290.50 | 155 | 7 | 294.00 | 20,692 | 293.50 | +0.50(+0.17%) | ||
| 2026/03/09 | 3,348 | 187 | 297.00 | 32 | 5 | 291.50 | 3,380 | 290.00 | +1.50(+0.52%) | ||
| 2026/03/06 | 4,297 | 102 | 297.00 | 162 | 6 | 297.00 | 4,459 | 295.00 | +2.00(+0.68%) | ||
| 2026/03/05 | 11,108 | 470 | 295.50 | 383 | 23 | 295.00 | 11,491 | 296.00 | -1.00(-0.34%) | ||
| 2026/03/04 | 6,076 | 414 | 298.00 | 228 | 6 | 295.50 | 6,304 | 295.00 | +0.50(+0.17%) | ||
| 2026/03/03 | 7,586 | 486 | 298.50 | 65 | 8 | 298.00 | 7,651 | 299.00 | -1.00(-0.33%) | ||
| 2026/03/02 | 5,394 | 164 | 299.00 | 310 | 14 | 298.50 | 5,704 | 298.50 | +0.00(+0.00%) | ||
| 2026/02/26 | 5,444 | 207 | 298.00 | 600 | 6 | 299.00 | 6,044 | 299.50 | -0.50(-0.17%) | ||
| 2026/02/25 | 9,668 | 544 | 298.00 | 30 | 5 | 298.00 | 9,698 | 298.00 | +0.00(+0.00%) | ||
| 2026/02/24 | 8,643 | 694 | 299.00 | 500 | 24 | 297.00 | 9,143 | 298.00 | -1.00(-0.34%) | ||
| 2026/02/23 | 4,827 | 431 | 300.00 | 612 | 16 | 298.50 | 5,439 | 298.50 | +0.00(+0.00%) | ||
| 2026/02/11 | 7,541 | 1,143 | 299.50 | 300 | 2 | 300.00 | 7,841 | 300.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年4月2日 星期四
依依零股資訊：6803 崑鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言