依依零股資訊：6803 崑鼎

依依零股資訊：6803 崑鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,890	188	293.00	540	31	291.00	5,430	291.50	-0.50(-0.17%)
2025/08/20	8,975	761	292.00	641	33	291.00	9,616	290.50	+0.50(+0.17%)
2025/08/19	3,495	286	293.50	11	3	294.50	3,506	293.50	+1.00(+0.34%)
2025/08/18	2,771	131	295.00	33	4	295.50	2,804	294.50	+1.00(+0.34%)
2025/08/15	3,440	153	295.50	5	2	295.00	3,445	294.50	+0.50(+0.17%)
2025/08/14	2,036	130	295.00	90	12	293.50	2,126	293.50	+0.00(+0.00%)
2025/08/13	4,668	145	294.50	144	4	294.50	4,812	294.00	+0.50(+0.17%)
2025/08/12	2,865	173	294.00	20	3	295.00	2,885	294.00	+1.00(+0.34%)
2025/08/11	4,698	199	294.50	240	7	294.50	4,938	293.00	+1.50(+0.51%)
2025/08/08	2,662	211	295.00	110	2	295.00	2,772	293.50	+1.50(+0.51%)
2025/08/07	4,529	222	295.00	25	5	295.00	4,554	294.00	+1.00(+0.34%)
2025/08/06	3,877	888	295.00	130	9	295.50	4,007	295.50	+0.00(+0.00%)
2025/08/05	2,607	507	295.50	51	8	296.00	2,658	296.00	+0.00(+0.00%)
2025/08/04	4,285	236	295.00	497	39	292.00	4,782	293.00	-1.00(-0.34%)
2025/08/01	3,781	186	294.50	205	13	294.50	3,986	295.00	-0.50(-0.17%)
2025/07/31	4,574	242	293.00	396	5	293.50	4,970	292.00	+1.50(+0.51%)
2025/07/30	4,003	170	294.00	50	5	293.50	4,053	294.00	-0.50(-0.17%)
2025/07/29	3,328	158	293.00	191	8	292.50	3,519	293.00	-0.50(-0.17%)
2025/07/28	3,174	120	294.50	439	25	293.00	3,613	293.00	+0.00(+0.00%)
2025/07/25	3,406	132	294.50	29	2	294.00	3,435	294.00	+0.00(+0.00%)
2025/07/24	2,860	125	293.00	336	10	292.00	3,196	293.50	-1.50(-0.51%)
2025/07/23	3,763	157	294.00	85	5	294.00	3,848	291.50	+2.50(+0.86%)
2025/07/18	4,114	175	294.00	200	9	290.50	4,314	293.50	-3.00(-1.02%)
2025/07/17	3,474	116	293.00	202	3	293.00	3,676	292.50	+0.50(+0.17%)
2025/07/16	3,394	127	293.50	0	0		3,394	291.50	()
2025/07/15	2,378	129	292.50	200	6	292.00	2,578	292.50	-0.50(-0.17%)
2025/07/14	3,034	137	293.00	194	7	291.50	3,228	291.00	+0.50(+0.17%)
2025/07/11	4,502	194	291.50	100	6	291.00	4,602	292.00	-1.00(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。