| 依依零股資訊：6803 崑鼎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,654 | 119 | 311.00 | 25 | 4 | 311.50 | 2,679 | 310.50 | +1.00(+0.32%) | ||
| 2024/05/02 | 1,881 | 116 | 309.50 | 73 | 12 | 309.50 | 1,954 | 308.50 | +1.00(+0.32%) | ||
| 2024/04/30 | 2,853 | 119 | 309.00 | 30 | 3 | 309.00 | 2,883 | 308.00 | +1.00(+0.32%) | ||
| 2024/04/29 | 3,895 | 138 | 308.50 | 125 | 8 | 309.00 | 4,020 | 309.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,520 | 64 | 309.00 | 423 | 14 | 308.50 | 2,943 | 307.50 | +1.00(+0.33%) | ||
| 2024/04/25 | 2,564 | 97 | 308.50 | 15 | 2 | 308.50 | 2,579 | 307.00 | +1.50(+0.49%) | ||
| 2024/04/24 | 4,393 | 131 | 309.00 | 70 | 5 | 308.50 | 4,463 | 307.00 | +1.50(+0.49%) | ||
| 2024/04/23 | 2,842 | 114 | 307.50 | 204 | 13 | 307.50 | 3,046 | 307.00 | +0.50(+0.16%) | ||
| 2024/04/22 | 4,103 | 171 | 308.00 | 154 | 7 | 308.50 | 4,257 | 306.50 | +2.00(+0.65%) | ||
| 2024/04/19 | 6,308 | 271 | 308.00 | 86 | 1 | 309.00 | 6,394 | 308.00 | +1.00(+0.32%) | ||
| 2024/04/18 | 2,706 | 126 | 311.50 | 101 | 5 | 311.50 | 2,807 | 310.50 | +1.00(+0.32%) | ||
| 2024/04/17 | 4,283 | 786 | 312.00 | 307 | 10 | 310.00 | 4,590 | 308.50 | +1.50(+0.49%) | ||
| 2024/04/16 | 8,728 | 369 | 307.00 | 35 | 3 | 309.00 | 8,763 | 306.00 | +3.00(+0.98%) | ||
| 2024/04/15 | 4,038 | 173 | 309.50 | 521 | 4 | 311.50 | 4,559 | 309.00 | +2.50(+0.81%) | ||
| 2024/04/12 | 2,357 | 75 | 310.50 | 127 | 7 | 311.50 | 2,484 | 310.00 | +1.50(+0.48%) | ||
| 2024/04/11 | 2,401 | 118 | 311.00 | 104 | 2 | 311.00 | 2,505 | 309.00 | +2.00(+0.65%) | ||
| 2024/04/10 | 3,840 | 113 | 311.50 | 51 | 3 | 312.00 | 3,891 | 310.00 | +2.00(+0.65%) | ||
| 2024/04/09 | 3,111 | 106 | 311.00 | 191 | 13 | 312.00 | 3,302 | 311.50 | +0.50(+0.16%) | ||
| 2024/04/08 | 5,036 | 1,333 | 311.00 | 199 | 24 | 312.00 | 5,235 | 311.00 | +1.00(+0.32%) | ||
| 2024/04/03 | 2,420 | 97 | 309.00 | 100 | 7 | 310.00 | 2,520 | 310.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 3,333 | 137 | 309.00 | 154 | 12 | 308.50 | 3,487 | 307.50 | +1.00(+0.33%) | ||
| 2024/04/01 | 6,626 | 265 | 309.00 | 222 | 12 | 308.00 | 6,848 | 308.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 2,915 | 91 | 310.00 | 296 | 11 | 309.00 | 3,211 | 308.50 | +0.50(+0.16%) | ||
| 2024/03/28 | 3,753 | 101 | 309.00 | 6 | 1 | 309.00 | 3,759 | 307.50 | +1.50(+0.49%) | ||
| 2024/03/27 | 3,434 | 309 | 309.00 | 500 | 11 | 309.00 | 3,934 | 308.50 | +0.50(+0.16%) | ||
| 2024/03/26 | 3,283 | 1,230 | 310.00 | 268 | 7 | 311.00 | 3,551 | 309.00 | +2.00(+0.65%) | ||
| 2024/03/25 | 3,790 | 165 | 309.50 | 183 | 12 | 310.50 | 3,973 | 310.00 | +0.50(+0.16%) | ||
| 2024/03/22 | 3,096 | 142 | 310.50 | 134 | 8 | 310.50 | 3,230 | 310.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 3,042 | 140 | 311.50 | 249 | 11 | 311.50 | 3,291 | 311.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 3,175 | 134 | 310.50 | 252 | 17 | 310.00 | 3,427 | 310.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6803 崑鼎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言