依依零股資訊：6803 崑鼎

依依零股資訊：6803 崑鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,931	177	288.00	788	16	287.50	6,719	288.00	-0.50(-0.17%)
2026/05/20	6,145	326	288.00	0	0		6,145	288.00	()
2026/05/19	4,683	190	287.50	102	15	287.00	4,785	288.00	-1.00(-0.35%)
2026/05/18	6,577	221	287.50	200	6	287.50	6,777	288.00	-0.50(-0.17%)
2026/05/15	4,972	193	287.50	107	11	287.50	5,079	287.00	+0.50(+0.17%)
2026/05/14	6,509	187	287.50	9	2	290.00	6,518	286.50	+3.50(+1.22%)
2026/05/13	11,390	452	286.50	10	2	290.00	11,400	285.50	+4.50(+1.58%)
2026/05/12	15,412	619	287.50	26	4	287.50	15,438	286.50	+1.00(+0.35%)
2026/05/11	9,957	334	289.00	16	4	288.50	9,973	287.00	+1.50(+0.52%)
2026/05/08	9,322	751	290.00	324	12	289.50	9,646	289.50	+0.00(+0.00%)
2026/05/07	6,243	1,154	290.50	91	10	290.00	6,334	290.50	-0.50(-0.17%)
2026/05/06	8,436	219	291.00	191	7	291.00	8,627	291.00	+0.00(+0.00%)
2026/05/05	5,999	227	290.00	320	14	290.00	6,319	289.00	+1.00(+0.35%)
2026/05/04	7,430	195	289.50	502	27	287.00	7,932	290.50	-3.50(-1.20%)
2026/04/30	6,757	187	289.00	30	4	289.00	6,787	288.50	+0.50(+0.17%)
2026/04/29	7,848	245	289.50	30	3	289.50	7,878	289.00	+0.50(+0.17%)
2026/04/28	16,942	536	287.50	204	10	288.50	17,146	291.00	-2.50(-0.86%)
2026/04/27	5,921	213	289.00	104	10	288.00	6,025	288.00	+0.00(+0.00%)
2026/04/24	21,684	772	288.50	20	6	290.00	21,704	288.00	+2.00(+0.69%)
2026/04/23	11,381	402	289.50	101	4	290.00	11,482	289.50	+0.50(+0.17%)
2026/04/22	12,073	375	290.50	0	0		12,073	289.00	()
2026/04/21	9,116	279	290.00	500	32	288.50	9,616	288.50	+0.00(+0.00%)
2026/04/20	3,249	107	292.00	6	2	292.50	3,255	290.00	+2.50(+0.86%)
2026/04/17	5,043	155	290.50	123	12	290.00	5,166	289.50	+0.50(+0.17%)
2026/04/16	13,305	449	290.00	0	0		13,305	290.00	()
2026/04/15	5,947	246	291.00	78	13	290.00	6,025	289.00	+1.00(+0.35%)
2026/04/14	5,196	184	291.50	442	16	290.00	5,638	290.00	+0.00(+0.00%)
2026/04/13	5,067	196	292.00	3	2	291.00	5,070	290.00	+1.00(+0.34%)
2026/04/10	4,058	153	292.00	0	0		4,058	290.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。